Daily trading records

Innovator Nasdaq-100 10 Buffer ETF Quarterly Historical Stock Prices by Trading Day

Innovator Nasdaq-100 10 Buffer ETF Quarterly daily open, high, low, close, volu…

Direct answer

Review 60 recent trading days for Innovator Nasdaq-100 10 Buffer ETF Quarterly.

The verified trading-day record runs from June 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Innovator Nasdaq-100 10 Buffer ETF Quarterly email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Innovator Nasdaq-100 10 Buffer ETF Quarterly's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.03%

From the August 21, 2026 close of $30.73 to $30.74 on August 28, 2026.

20-session performance

+1.92%

From the July 31, 2026 close of $30.1613 to $30.74 on August 28, 2026.

60-session performance

+0.18%

From the June 3, 2026 close of $30.685 to $30.74 on August 28, 2026.

Innovator Nasdaq-100 10 Buffer ETF Quarterly Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.8499$30.91$30.7001$30.7419,284-$0.09 (-0.29%)
$30.80$30.83$30.76$30.8314,411+$0.1327 (+0.43%)
$30.64$30.729$30.63$30.697321,999+$0.0223 (+0.07%)
$30.6939$30.695$30.6205$30.6756,669+$0.075 (+0.25%)
$30.68$30.68$30.5138$30.6038,219-$0.13 (-0.42%)
$30.68$30.75$30.655$30.7315,006+$0.085 (+0.28%)
$30.74$30.74$30.5935$30.64523,307-$0.1016 (-0.33%)
$30.78$30.84$30.6842$30.746618,462-$0.0234 (-0.08%)
$30.84$30.84$30.7201$30.778,645-$0.215 (-0.69%)
$31.05$31.09$30.97$30.9854,726-$0.0298 (-0.10%)
$31.13$31.13$30.96$31.014810,210-$0.0202 (-0.07%)
$30.99$31.0899$30.93$31.03515,041+$0.14 (+0.45%)
$30.90$30.94$30.85$30.89516,137+$0.116 (+0.38%)
$30.85$30.85$30.7461$30.7798,595-$0.046 (-0.15%)
$30.86$30.8799$30.8074$30.82513,705-$0.0381 (-0.12%)
$30.82$30.89$30.7416$30.863112,573+$0.1581 (+0.51%)
$30.68$30.755$30.67$30.70519,817-$0.0773 (-0.25%)
$30.85$30.91$30.7787$30.782368,616-$0.0477 (-0.15%)
$30.60$30.85$30.60$30.8311,574+$0.4166 (+1.37%)
$30.13$30.43$30.13$30.413417,319+$0.2521 (+0.84%)
$30.20$30.20$29.96$30.161321,138+$0.1463 (+0.49%)
$29.76$30.055$29.76$30.01532,427+$0.467 (+1.58%)
$29.88$29.945$29.52$29.54864,141-$0.322 (-1.08%)
$29.87$29.94$29.69$29.8734,192-$0.09 (-0.30%)
$30.21$30.21$29.8552$29.9623,465-$0.015 (-0.05%)
$30.05$30.1599$29.96$29.97516,537-$0.139 (-0.46%)
$30.25$30.27$30.05$30.11431,714-$0.301 (-0.99%)
$30.50$30.50$30.41$30.41518,355-$0.0725 (-0.24%)
$30.38$30.51$30.35$30.487521,113+$0.2875 (+0.95%)
$30.26$30.37$30.20$30.2023,140+$0.0054 (+0.02%)
$30.13$30.32$29.98$30.194624,917-$0.1817 (-0.60%)
$30.60$30.60$30.32$30.376318,490-$0.2287 (-0.75%)
$30.75$30.75$30.47$30.60538,876-$0.035 (-0.11%)
$30.60$30.68$30.58$30.6459,381+$0.1619 (+0.53%)
$30.56$30.599$30.4306$30.478123,296-$0.2719 (-0.88%)
$30.64$30.7682$30.59$30.7539,667+$0.1158 (+0.38%)
$30.60$30.67$30.53$30.634224,178+$0.2055 (+0.68%)
$30.31$30.4287$30.2199$30.428793,019+$0.0737 (+0.24%)
$30.49$30.49$30.285$30.35527,261-$0.2486 (-0.81%)
$30.58$30.66$30.55$30.603647,576+$0.1923 (+0.63%)
$30.57$30.729$30.28$30.411359,614-$0.2208 (-0.72%)
$30.64$30.74$30.5869$30.6321166,474-$0.134 (-0.44%)
$30.76$30.7999$30.73$30.7661222,371-$0.0089 (-0.03%)
$30.75$30.79$30.7403$30.77571,500+$0.01 (+0.03%)
$30.72$30.78$30.715$30.76528,149+$0.0332 (+0.11%)
$30.69$30.76$30.69$30.731821,857-$0.0182 (-0.06%)
$30.77$30.77$30.71$30.7525,411+$0.005 (+0.02%)
$30.745$30.77$30.72$30.74533,013$0.00 (0.00%)
$30.79$30.79$30.72$30.74522,548+$0.02 (+0.07%)
$30.73$30.73$30.70$30.72530,184+$0.025 (+0.08%)
$30.6999$30.73$30.6999$30.7011,594-$0.005 (-0.02%)
$30.7299$30.73$30.69$30.70514,077-$0.005 (-0.02%)
$30.7178$30.73$30.69$30.7117,414+$0.005 (+0.02%)
$30.71$30.73$30.67$30.7057,090+$0.035 (+0.11%)
$30.61$30.7031$30.61$30.678,617+$0.045 (+0.15%)
$30.645$30.67$30.62$30.6257,404-$0.02 (-0.07%)
$30.66$30.6899$30.57$30.64518,715-$0.0196 (-0.06%)
$30.699$30.70$30.6301$30.664611,824+$0.0396 (+0.13%)
$30.70$30.705$30.59$30.62512,858-$0.0844 (-0.27%)
$30.70$30.71$30.67$30.70948,664+$0.0244 (+0.08%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Innovator Nasdaq-100 10 Buffer ETF Quarterly company profile.Review Innovator Nasdaq-100 10 Buffer ETF Quarterly valuation and profitability metrics.

Read the frequently asked questions.

What is Innovator Nasdaq-100 10 Buffer ETF Quarterly's latest verified closing price?

Innovator Nasdaq-100 10 Buffer ETF Quarterly closed at $30.74 on August 28, 2026.

What period does Innovator Nasdaq-100 10 Buffer ETF Quarterly's price history cover?

The page shows 60 verified sessions from June 4, 2026 through August 28, 2026.

What data is included in Innovator Nasdaq-100 10 Buffer ETF Quarterly's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Innovator Nasdaq-100 10 Buffer ETF Quarterly's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Innovator Nasdaq-100 10 Buffer ETF Quarterly's daily prices?

Daily aggregate prices are provided by Polygon.