Daily trading records

Q/C Technologies Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Q/C Technologies.

The verified trading-day record runs from June 29, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Q/C Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Q/C Technologies's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+105.38%

From the September 15, 2026 close of $0.4413 to $0.9064 on September 22, 2026.

20-session performance

-62.39%

From the August 24, 2026 close of $2.41 to $0.9064 on September 22, 2026.

60-session performance

-74.68%

From the June 26, 2026 close of $3.58 to $0.9064 on September 22, 2026.

Q/C Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.777$1.02$0.7673$0.90646,995,401+$0.1217 (+15.50%)
$0.735$0.8101$0.7006$0.78471,810,903+$0.0214 (+2.80%)
$0.8674$0.8964$0.703$0.76334,536,580+$0.0033 (+0.43%)
$0.7952$0.8349$0.65$0.768,760,905-$0.204 (-21.16%)
$0.4596$2.16$0.4441$0.964237,700,528+$0.5227 (+118.45%)
$0.46$0.50$0.4201$0.44133,923,836-$0.1188 (-21.21%)
$1.60$1.62$0.5401$0.560110,185,572-$1.1499 (-67.25%)
$1.67$1.765$1.65$1.71241,936+$0.06 (+3.64%)
$1.74$1.78$1.64$1.65228,197-$0.13 (-7.30%)
$1.90$1.91$1.78$1.78190,443-$0.15 (-7.77%)
$1.83$2.02$1.76$1.93445,022+$0.14 (+7.82%)
$1.89$1.92$1.7661$1.79366,290-$0.09 (-4.79%)
$1.94$1.97$1.85$1.88355,623-$0.03 (-1.57%)
$2.10$2.10$1.88$1.91566,231-$0.18 (-8.61%)
$2.25$2.33$2.09$2.09350,775-$0.23 (-9.91%)
$2.40$2.40$2.25$2.32187,937-$0.03 (-1.28%)
$2.39$2.4911$2.32$2.35109,165-$0.02 (-0.84%)
$2.47$2.5691$2.33$2.37192,530-$0.12 (-4.82%)
$2.46$2.5717$2.42$2.49129,753+$0.05 (+2.05%)
$2.45$2.4957$2.40$2.4449,099+$0.03 (+1.24%)
$2.55$2.59$2.30$2.41258,463-$0.17 (-6.59%)
$2.72$2.83$2.57$2.58182,476-$0.15 (-5.49%)
$2.62$2.78$2.62$2.7397,084+$0.04 (+1.49%)
$2.70$2.7699$2.68$2.69115,366$0.00 (0.00%)
$2.80$2.806$2.69$2.69138,414-$0.12 (-4.27%)
$2.75$2.86$2.70$2.81158,325+$0.04 (+1.44%)
$2.89$2.9627$2.74$2.77113,825-$0.09 (-3.15%)
$2.94$3.035$2.86$2.8674,024-$0.03 (-1.04%)
$2.93$2.95$2.85$2.8948,522$0.00 (0.00%)
$2.855$2.909$2.82$2.8963,093+$0.07 (+2.48%)
$2.88$3.04$2.82$2.8299,068-$0.10 (-3.42%)
$2.80$2.99$2.80$2.92106,732+$0.12 (+4.29%)
$2.92$2.995$2.80$2.8087,152-$0.15 (-5.08%)
$2.95$3.05$2.86$2.95117,382+$0.02 (+0.68%)
$2.80$3.03$2.76$2.93242,376+$0.18 (+6.55%)
$2.64$2.81$2.59$2.7575,277+$0.14 (+5.36%)
$2.71$2.80$2.52$2.61194,579-$0.10 (-3.69%)
$2.51$2.71$2.51$2.71189,778+$0.20 (+7.97%)
$2.94$2.94$2.50$2.51395,970-$0.33 (-11.62%)
$3.26$3.295$2.80$2.84431,738-$0.38 (-11.80%)
$3.34$3.44$3.2132$3.22141,726-$0.01 (-0.31%)
$3.35$3.35$3.22$3.2397,865-$0.12 (-3.58%)
$3.30$3.365$3.22$3.35144,513+$0.04 (+1.21%)
$3.37$3.4305$3.30$3.31153,277-$0.10 (-2.93%)
$3.49$3.53$3.39$3.41145,260-$0.04 (-1.16%)
$3.45$3.52$3.3544$3.4588,166+$0.01 (+0.29%)
$3.29$3.44$3.21$3.44213,125+$0.14 (+4.24%)
$3.48$3.53$3.26$3.30288,676-$0.18 (-5.17%)
$3.48$3.5828$3.40$3.48166,103+$0.03 (+0.87%)
$3.48$3.525$3.41$3.4590,023+$0.02 (+0.58%)
$3.64$3.65$3.38$3.43253,858-$0.18 (-4.99%)
$3.66$3.72$3.58$3.61129,088-$0.11 (-2.96%)
$3.71$3.76$3.61$3.7278,313+$0.06 (+1.64%)
$3.62$3.685$3.55$3.66131,368-$0.01 (-0.27%)
$3.81$3.99$3.55$3.67277,169-$0.18 (-4.68%)
$3.80$3.97$3.75$3.85207,234$0.00 (0.00%)
$3.96$4.06$3.78$3.85264,976-$0.11 (-2.78%)
$3.89$4.08$3.7825$3.96676,161+$0.06 (+1.54%)
$3.71$3.955$3.6715$3.90285,673+$0.20 (+5.41%)
$3.70$3.7583$3.53$3.70156,052+$0.12 (+3.35%)

Verified data

Trading days shown
60
Coverage start
June 29, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Q/C Technologies company profile.Review Q/C Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is Q/C Technologies's latest verified closing price?

Q/C Technologies closed at $0.9064 on September 22, 2026.

What period does Q/C Technologies's price history cover?

The page shows 60 verified sessions from June 29, 2026 through September 22, 2026.

What data is included in Q/C Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Q/C Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Q/C Technologies's daily prices?

Daily aggregate prices are provided by Polygon.