Daily trading records

Quetta Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 25 recent trading days for Quetta Acquisition.

The verified trading-day record runs from June 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Quetta Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Quetta Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-25.46%

From the August 27, 2026 close of $0.5503 to $0.4102 on September 25, 2026.

20-session performance

-41.41%

From the June 17, 2026 close of $0.7001 to $0.4102 on September 25, 2026.

Quetta Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4102$0.4102$0.4102$0.4102704+$0.0001 (+0.02%)
$0.5495$0.55$0.4101$0.4101900-$0.19 (-31.66%)
$0.6001$0.6001$0.6001$0.6001501+$0.1105 (+22.57%)
$0.5588$0.5588$0.4315$0.48964,625-$0.0705 (-12.59%)
$0.5601$0.5601$0.5601$0.5601306+$0.0098 (+1.78%)
$0.5502$0.5556$0.5501$0.55033,429-$0.0098 (-1.75%)
$0.5601$0.5601$0.5601$0.5601200-$0.0446 (-7.38%)
$0.5604$0.65$0.5604$0.60471,080-$0.0453 (-6.97%)
$0.65$0.65$0.65$0.65600$0.00 (0.00%)
$0.65$0.65$0.65$0.65602+$0.0421 (+6.93%)
$0.6238$0.6238$0.6013$0.6079618-$0.0421 (-6.48%)
$0.65$0.65$0.65$0.65200$0.00 (0.00%)
$0.70$0.845$0.6001$0.653,200$0.00 (0.00%)
$0.65$0.65$0.65$0.65152+$0.0001 (+0.02%)
$0.6301$0.70$0.6002$0.64996,584-$0.0501 (-7.16%)
$0.70$0.70$0.70$0.70861$0.00 (0.00%)
$0.70$0.70$0.70$0.70205$0.00 (0.00%)
$0.70$0.70$0.70$0.703,009$0.00 (0.00%)
$0.70$0.70$0.70$0.70100$0.00 (0.00%)
$0.70$0.70$0.70$0.70369-$0.0001 (-0.01%)
$0.6602$0.7001$0.6278$0.70011,502+$0.0001 (+0.01%)
$0.70$0.70$0.70$0.70100$0.00 (0.00%)
$0.70$0.70$0.70$0.70269$0.00 (0.00%)
$0.6702$0.7439$0.6702$0.702,258+$0.0635 (+9.98%)
$0.6002$0.789$0.6002$0.636510,332No prior close

Verified data

Trading days shown
25
Coverage start
June 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Quetta Acquisition company profile.Review Quetta Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Quetta Acquisition's latest verified closing price?

Quetta Acquisition closed at $0.4102 on September 25, 2026.

What period does Quetta Acquisition's price history cover?

The page shows 25 verified sessions from June 2, 2026 through September 25, 2026.

What data is included in Quetta Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Quetta Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Quetta Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.