Daily trading records

Horizon Nasdaq-100 Defined Risk ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Horizon Nasdaq-100 Defined Risk ETF.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Horizon Nasdaq-100 Defined Risk ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Horizon Nasdaq-100 Defined Risk ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.31%

From the August 28, 2026 close of $29.3724 to $29.4625 on September 4, 2026.

20-session performance

-0.62%

From the August 7, 2026 close of $29.6455 to $29.4625 on September 4, 2026.

60-session performance

+1.56%

From the June 10, 2026 close of $29.0086 to $29.4625 on September 4, 2026.

Horizon Nasdaq-100 Defined Risk ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.5303$29.5303$29.39$29.46253,637+$0.0636 (+0.22%)
$29.2256$29.485$29.20$29.398915,386+$0.2786 (+0.96%)
$29.04$29.1329$29.0264$29.12039,170+$0.0587 (+0.20%)
$29.10$29.2103$29.02$29.061624,532-$0.3065 (-1.04%)
$29.35$29.3681$29.2119$29.368118,063-$0.0043 (-0.01%)
$29.4863$29.5799$29.31$29.372411,338-$0.1543 (-0.52%)
$29.06$29.5267$29.06$29.526714,309+$0.3394 (+1.16%)
$29.16$29.87$28.95$29.1873264,696+$0.0034 (+0.01%)
$29.14$29.1999$29.0993$29.18396,487+$0.1088 (+0.37%)
$29.23$29.23$28.92$29.075125,634-$0.2077 (-0.71%)
$29.03$29.37$29.03$29.282815,103+$0.0653 (+0.22%)
$29.275$29.30$29.11$29.217511,194-$0.1923 (-0.65%)
$29.33$29.50$29.30$29.409824,303-$0.044 (-0.15%)
$29.65$29.65$29.4201$29.453811,251-$0.4376 (-1.46%)
$29.75$30.0725$29.75$29.891416,574-$0.0183 (-0.06%)
$30.06$30.06$29.8318$29.909733,498-$0.0435 (-0.15%)
$29.87$30.01$29.87$29.953210,240+$0.3054 (+1.03%)
$29.65$29.77$29.6419$29.647811,243+$0.164 (+0.56%)
$29.59$29.6671$29.425$29.483832,159-$0.0843 (-0.29%)
$29.60$29.65$29.5501$29.56818,961-$0.0774 (-0.26%)
$29.49$29.6455$29.46$29.645511,565+$0.2444 (+0.83%)
$29.41$29.5288$29.36$29.40118,785+$0.0211 (+0.07%)
$29.60$29.72$29.38$29.3821,468-$0.2199 (-0.74%)
$29.4801$29.68$29.44$29.599911,831+$0.5331 (+1.83%)
$28.88$29.12$28.855$29.0668290,868+$0.2686 (+0.93%)
$28.7299$28.85$28.67$28.79821,603,683+$0.1134 (+0.40%)
$28.56$28.6848$28.56$28.684810,359+$0.613 (+2.18%)
$28.25$28.51$28.0718$28.07184,040-$0.3815 (-1.34%)
$28.54$28.54$28.4533$28.45334,605-$0.1734 (-0.61%)
$28.73$28.73$28.53$28.62672,932-$0.0649 (-0.23%)
$28.84$28.90$28.6916$28.691616,045-$0.2483 (-0.86%)
$29.11$29.1137$28.83$28.93995,263-$0.4519 (-1.54%)
$29.36$29.5189$29.36$29.39185,682-$0.1005 (-0.34%)
$29.475$29.495$29.4402$29.49232,791+$0.4189 (+1.44%)
$29.10$29.25$29.0734$29.073417,385-$0.0349 (-0.12%)
$29.00$29.21$29.00$29.10834,187-$0.2762 (-0.94%)
$29.505$29.505$29.3505$29.38452,439-$0.3881 (-1.30%)
$29.83$29.83$29.64$29.77264,174-$0.0909 (-0.30%)
$29.725$29.9399$29.725$29.86356,974+$0.2501 (+0.84%)
$30.00$30.00$29.60$29.613413,269-$0.4237 (-1.41%)
$30.01$30.09$29.97$30.03714,744+$0.0495 (+0.17%)
$29.73$30.02$29.73$29.987615,601+$0.4012 (+1.36%)
$29.48$29.5864$29.285$29.58646,256+$0.0757 (+0.26%)
$29.50$29.68$29.45$29.51077,222-$0.4192 (-1.40%)
$29.67$30.05$29.67$29.929929,007+$0.2793 (+0.94%)
$29.68$29.68$29.47$29.65065,138-$0.4418 (-1.47%)
$30.2612$30.33$30.0924$30.09246,736-$0.3783 (-1.24%)
$29.75$30.4707$29.75$30.47075,154+$0.4205 (+1.40%)
$29.48$30.0799$29.48$30.050218,021+$0.5096 (+1.73%)
$29.65$29.74$29.53$29.54069,233-$0.1988 (-0.67%)
$29.47$29.84$29.47$29.73945,601+$0.1793 (+0.61%)
$29.47$29.81$29.47$29.56017,398-$0.1839 (-0.62%)
$29.87$29.92$29.68$29.74411,463-$0.799 (-2.62%)
$30.84$30.84$30.43$30.5438,863-$0.0746 (-0.24%)
$30.495$30.65$30.495$30.61762,721+$0.6698 (+2.24%)
$30.27$30.36$29.9478$29.94789,825-$0.2731 (-0.90%)
$30.70$30.70$30.2209$30.22096,689-$0.3876 (-1.27%)
$30.595$30.6999$30.5816$30.60854,235+$0.6832 (+2.28%)
$29.67$29.981$29.67$29.92535,374+$0.1549 (+0.52%)
$29.205$29.83$29.11$29.770413,112+$0.7618 (+2.63%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Horizon Nasdaq-100 Defined Risk ETF company profile.Review Horizon Nasdaq-100 Defined Risk ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Horizon Nasdaq-100 Defined Risk ETF's latest verified closing price?

Horizon Nasdaq-100 Defined Risk ETF closed at $29.4625 on September 4, 2026.

What period does Horizon Nasdaq-100 Defined Risk ETF's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Horizon Nasdaq-100 Defined Risk ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Horizon Nasdaq-100 Defined Risk ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Horizon Nasdaq-100 Defined Risk ETF's daily prices?

Daily aggregate prices are provided by Polygon.