Daily trading records

Quantum Leap Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 53 recent trading days for Quantum Leap Acquisition.

The verified trading-day record runs from June 23, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.

Get free Quantum Leap Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Quantum Leap Acquisition's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.24%

From the September 2, 2026 close of $10.0061 to $10.03 on September 10, 2026.

20-session performance

+0.30%

From the August 7, 2026 close of $10.00 to $10.03 on September 10, 2026.

Quantum Leap Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.99$10.03$9.99$10.03924+$0.015 (+0.15%)
$9.99$10.015$9.99$10.015736+$0.0189 (+0.19%)
$9.99$10.02$9.99$9.9961782+$0.0261 (+0.26%)
$9.97$9.97$9.97$9.97122-$0.03 (-0.30%)
$9.97$10.00$9.97$10.00660-$0.0061 (-0.06%)
$10.01$10.01$10.0061$10.006113,074-$0.0239 (-0.24%)
$10.05$10.05$10.03$10.033,517+$0.02 (+0.20%)
$9.97$10.01$9.97$10.01984$0.00 (0.00%)
$10.02$10.03$10.01$10.0113,571-$0.02 (-0.20%)
$10.10$10.10$10.00$10.0310,910+$0.01 (+0.10%)
$9.97$10.02$9.97$10.028,527+$0.05 (+0.50%)
$9.97$9.97$9.97$9.97146-$0.03 (-0.30%)
$10.00$10.00$10.00$10.00183$0.00 (0.00%)
$9.99$10.00$9.98$10.0067,589+$0.01 (+0.10%)
$9.99$9.99$9.985$9.99281,542$0.00 (0.00%)
$10.00$10.00$9.98$9.99267,006-$0.01 (-0.10%)
$10.00$10.01$10.00$10.0051,302$0.00 (0.00%)
$10.00$10.00$10.00$10.007,262-$0.005 (-0.05%)
$10.00$10.005$10.00$10.005510-$0.005 (-0.05%)
$10.09$10.09$10.0099$10.01597+$0.01 (+0.10%)
$10.00$10.01$10.00$10.00103,446$0.00 (0.00%)
$10.00$10.00$10.00$10.00201,647$0.00 (0.00%)
$10.00$10.00$9.99$10.0086,185$0.00 (0.00%)
$10.00$10.00$9.9805$10.001,489+$0.01 (+0.10%)
$10.00$10.00$9.98$9.991,302$0.00 (0.00%)
$9.98$9.99$9.98$9.99255,530+$0.01 (+0.10%)
$9.98$9.98$9.98$9.98247$0.00 (0.00%)
$9.98$9.98$9.98$9.987,046$0.00 (0.00%)
$9.97$10.00$9.97$9.98121,962$0.00 (0.00%)
$9.97$9.985$9.97$9.985,328+$0.01 (+0.10%)
$9.97$9.97$9.96$9.973,585$0.00 (0.00%)
$9.96$9.97$9.96$9.9733,388+$0.0095 (+0.10%)
$10.00$10.00$9.9605$9.96051,041+$0.0005 (+0.01%)
$9.97$9.9702$9.96$9.963,297-$0.01 (-0.10%)
$9.94$9.98$9.94$9.975,091$0.00 (0.00%)
$9.96$9.98$9.95$9.975,715+$0.01 (+0.10%)
$9.98$9.98$9.96$9.9688,161+$0.01 (+0.10%)
$9.93$9.99$9.93$9.952,298-$0.0125 (-0.13%)
$9.93$9.97$9.93$9.962510,368-$0.0175 (-0.18%)
$10.00$10.00$9.97$9.9812,302-$0.01 (-0.10%)
$9.99$9.99$9.99$9.991,087+$0.06 (+0.60%)
$9.93$9.93$9.93$9.93565-$0.03 (-0.30%)
$9.95$9.97$9.95$9.96203,964-$0.01 (-0.10%)
$9.9549$9.97$9.9549$9.9743,243+$0.01 (+0.10%)
$9.96$9.96$9.95$9.9670,325+$0.01 (+0.10%)
$9.96$9.96$9.93$9.9579,383$0.00 (0.00%)
$9.96$9.96$9.93$9.952,197+$0.02 (+0.20%)
$9.94$9.94$9.93$9.931,110$0.00 (0.00%)
$9.95$9.95$9.93$9.93358-$0.02 (-0.20%)
$9.9425$9.95$9.94$9.95359,101+$0.01 (+0.10%)
$9.93$9.945$9.93$9.94313,828$0.00 (0.00%)
$9.98$9.98$9.94$9.94183,926-$0.01 (-0.10%)
$9.95$9.97$9.93$9.95192,303No prior close

Verified data

Trading days shown
53
Coverage start
June 23, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Read the frequently asked questions.

What is Quantum Leap Acquisition's latest verified closing price?

Quantum Leap Acquisition closed at $10.03 on September 10, 2026.

What period does Quantum Leap Acquisition's price history cover?

The page shows 53 verified sessions from June 23, 2026 through September 10, 2026.

What data is included in Quantum Leap Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Quantum Leap Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Quantum Leap Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.