Daily trading records

QumulusAI Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for QumulusAI.

The verified trading-day record runs from July 16, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free QumulusAI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QumulusAI's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.36%

From the September 3, 2026 close of $5.79 to $6.39 on September 11, 2026.

20-session performance

-11.62%

From the August 13, 2026 close of $7.23 to $6.39 on September 11, 2026.

QumulusAI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.72$6.93$6.28$6.39207,863-$0.32 (-4.77%)
$6.52$7.50$6.485$6.71449,781+$0.16 (+2.44%)
$6.54$6.88$6.45$6.55178,398-$0.11 (-1.65%)
$5.99$6.72$5.93$6.66401,972+$0.76 (+12.88%)
$5.69$5.93$5.55$5.90139,731+$0.11 (+1.90%)
$5.52$5.88$5.40$5.79179,843+$0.36 (+6.63%)
$5.54$5.685$5.35$5.43299,771-$0.165 (-2.95%)
$5.92$5.975$5.55$5.595119,955-$0.275 (-4.68%)
$5.95$6.0025$5.73$5.87221,097-$0.24 (-3.93%)
$6.27$6.27$5.91$6.11248,208-$0.36 (-5.56%)
$6.33$6.6492$6.0601$6.47308,502+$0.37 (+6.07%)
$6.47$7.25$5.8701$6.10823,634-$0.17 (-2.71%)
$5.93$6.55$5.675$6.27494,965+$0.38 (+6.45%)
$5.91$6.05$5.54$5.89276,679+$0.03 (+0.51%)
$5.44$6.11$5.44$5.86433,577+$0.50 (+9.33%)
$6.15$6.20$5.31$5.36546,480-$0.55 (-9.31%)
$6.74$7.05$5.81$5.91435,820-$0.83 (-12.31%)
$6.85$7.1167$6.36$6.74283,875-$0.40 (-5.60%)
$7.24$7.96$6.745$7.14537,998-$0.18 (-2.46%)
$7.29$7.60$7.05$7.32232,089+$0.09 (+1.24%)
$6.30$7.8044$6.29$7.23818,471+$0.94 (+14.94%)
$6.34$6.67$6.09$6.29406,995+$0.18 (+2.95%)
$6.23$6.3698$5.76$6.112,089,254+$0.16 (+2.69%)
$6.22$6.53$5.8501$5.95201,024-$0.25 (-4.03%)
$6.27$6.45$6.00$6.20222,457+$0.18 (+2.99%)
$6.15$6.315$5.95$6.02203,690-$0.02 (-0.33%)
$7.12$7.25$6.00$6.04379,343-$1.06 (-14.93%)
$7.02$7.94$6.87$7.10276,887+$0.13 (+1.87%)
$6.95$7.25$6.60$6.97159,527+$0.21 (+3.11%)
$6.83$7.17$6.48$6.76197,796+$0.12 (+1.81%)
$6.23$6.85$6.10$6.64198,980+$0.24 (+3.75%)
$6.25$6.765$5.75$6.40207,997-$0.08 (-1.23%)
$6.20$6.90$5.50$6.481,495,676+$0.01 (+0.15%)
$7.30$7.60$6.46$6.47214,674-$0.69 (-9.64%)
$7.86$7.9143$7.0201$7.16309,358-$1.04 (-12.68%)
$9.105$9.49$7.03$8.20655,015-$0.96 (-10.48%)
$6.51$11.5799$5.80$9.162,446,161+$2.35 (+34.51%)
$8.75$9.14$5.40$6.811,230,397-$2.68 (-28.24%)
$12.83$13.25$9.145$9.49405,369-$4.79 (-33.54%)
$17.25$17.25$12.25$14.28246,517-$7.15 (-33.36%)
$38.00$38.00$14.07$21.43128,330No prior close

Verified data

Trading days shown
41
Coverage start
July 16, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the QumulusAI company profile.Review QumulusAI valuation and profitability metrics.Review QumulusAI analyst price targets.

Read the frequently asked questions.

What is QumulusAI's latest verified closing price?

QumulusAI closed at $6.39 on September 11, 2026.

What period does QumulusAI's price history cover?

The page shows 41 verified sessions from July 16, 2026 through September 11, 2026.

What data is included in QumulusAI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does QumulusAI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for QumulusAI's daily prices?

Daily aggregate prices are provided by Polygon.