Daily trading records

Quanome Technologies Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Quanome Technologies.

The verified trading-day record runs from August 4, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Quanome Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Quanome Technologies's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-28.71%

From the September 25, 2026 close of $0.7385 to $0.5265 on October 2, 2026.

20-session performance

+62.45%

From the September 3, 2026 close of $0.3241 to $0.5265 on October 2, 2026.

Quanome Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.566$0.5664$0.5205$0.5265636,998-$0.0117 (-2.17%)
$0.58$0.6294$0.5219$0.53828,122,884+$0.0062 (+1.17%)
$0.5953$0.5953$0.5201$0.532313,483-$0.0547 (-9.32%)
$0.6095$0.64$0.5221$0.5867885,347-$0.0632 (-9.72%)
$0.6421$0.6849$0.611$0.64991,094,547-$0.0886 (-12.00%)
$0.76$0.787$0.7231$0.73851,353,791-$0.0662 (-8.23%)
$0.809$0.8411$0.76$0.80471,475,352-$0.0343 (-4.09%)
$0.805$0.89$0.73$0.83916,620,637-$0.0119 (-1.40%)
$1.32$1.40$0.7835$0.8509133,259,449+$0.2113 (+33.04%)
$0.465$0.715$0.45$0.639662,378,988+$0.0813 (+14.56%)
$0.29$1.03$0.29$0.5583328,480,594+$0.2679 (+92.25%)
$0.285$0.3099$0.2811$0.290482,318+$0.0045 (+1.57%)
$0.302$0.302$0.2801$0.285968,182-$0.0111 (-3.74%)
$0.296$0.3071$0.2811$0.297155,498-$0.018 (-5.71%)
$0.3142$0.43$0.2616$0.3156,254,625+$0.01 (+3.28%)
$0.3202$0.3349$0.3011$0.30521,695-$0.02 (-6.15%)
$0.3219$0.3419$0.32$0.32548,636-$0.0084 (-2.52%)
$0.36$0.36$0.32$0.333472,659-$0.0135 (-3.89%)
$0.3254$0.3665$0.3254$0.346991,504+$0.0163 (+4.93%)
$0.3219$0.3407$0.3201$0.330636,249+$0.0065 (+2.01%)
$0.315$0.3384$0.315$0.324175,584-$0.0039 (-1.19%)
$0.3263$0.3455$0.3263$0.328110,993-$0.0022 (-0.67%)
$0.3175$0.34$0.3175$0.330286,429-$0.0078 (-2.31%)
$0.3343$0.3458$0.3232$0.338653,087-$0.016 (-4.52%)
$0.313$0.4299$0.301$0.3548,072,165+$0.0488 (+15.99%)
$0.3271$0.3341$0.305$0.3052106,345-$0.017 (-5.28%)
$0.337$0.3375$0.316$0.3222118,652+$0.0044 (+1.38%)
$0.3202$0.3232$0.30$0.3178607,174+$0.0127 (+4.16%)
$0.3307$0.3307$0.305$0.305154,232-$0.0243 (-7.38%)
$0.355$0.3699$0.3178$0.3294208,073-$0.0111 (-3.26%)
$0.34$0.3701$0.34$0.3405220,495-$0.0097 (-2.77%)
$0.3635$0.3816$0.34$0.3502185,322-$0.0402 (-10.30%)
$0.4111$0.4263$0.3865$0.3904166,396-$0.0263 (-6.31%)
$0.441$0.458$0.4091$0.4167237,167-$0.0458 (-9.90%)
$0.54$0.54$0.443$0.4625313,238-$0.0975 (-17.41%)
$0.5392$0.5803$0.5251$0.56564,168-$0.003 (-0.53%)
$0.4852$0.5943$0.4852$0.5632,118,616+$0.0462 (+8.94%)
$0.453$0.5448$0.453$0.51681,029,426+$0.0464 (+9.86%)
$0.4146$0.507$0.405$0.47041,542,617-$0.0096 (-2.00%)
$0.479$0.99$0.41$0.4895,432,227$0.00 (0.00%)
$0.5027$0.5454$0.461$0.481,205,565-$0.0302 (-5.92%)
$0.5006$0.5456$0.44$0.51023,349,928-$0.1826 (-26.36%)
$1.12$1.20$0.625$0.6928122,173,318No prior close

Verified data

Trading days shown
43
Coverage start
August 4, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Quanome Technologies company profile.Review Quanome Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is Quanome Technologies's latest verified closing price?

Quanome Technologies closed at $0.5265 on October 2, 2026.

What period does Quanome Technologies's price history cover?

The page shows 43 verified sessions from August 4, 2026 through October 2, 2026.

What data is included in Quanome Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Quanome Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Quanome Technologies's daily prices?

Daily aggregate prices are provided by Polygon.