Daily trading records

ProShares UltraShort QQQ Mega Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ProShares UltraShort QQQ Mega.

The verified trading-day record runs from June 17, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares UltraShort QQQ Mega email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares UltraShort QQQ Mega's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.23%

From the September 3, 2026 close of $19.9617 to $20.6074 on September 11, 2026.

20-session performance

+0.81%

From the August 13, 2026 close of $20.4412 to $20.6074 on September 11, 2026.

60-session performance

-9.50%

From the June 16, 2026 close of $22.7703 to $20.6074 on September 11, 2026.

ProShares UltraShort QQQ Mega Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.54$20.66$20.50$20.60743,487-$0.4286 (-2.04%)
$21.31$21.31$21.036$21.036502-$0.0479 (-0.23%)
$21.09$21.20$21.0839$21.08395,021+$0.3857 (+1.86%)
$20.61$20.78$20.61$20.69823,575+$0.2206 (+1.08%)
$20.23$20.50$20.23$20.4776760+$0.5159 (+2.58%)
$20.23$20.23$19.93$19.9617317-$0.6699 (-3.25%)
$20.72$20.88$20.6316$20.63161,830-$0.2706 (-1.29%)
$20.795$21.00$20.77$20.90224,091+$0.319 (+1.55%)
$20.62$20.62$20.57$20.58321,739+$0.1133 (+0.55%)
$20.49$20.49$20.4699$20.46991,393-$0.0181 (-0.09%)
$20.40$20.488$20.40$20.4881,263-$1.0754 (-4.99%)
$21.51$21.5634$21.51$21.5634792+$0.1651 (+0.77%)
$21.54$21.55$21.3983$21.39832,449-$0.1746 (-0.81%)
$21.36$21.5729$21.35$21.57294,654+$0.2873 (+1.35%)
$21.3004$21.3004$21.25$21.28561,135-$0.1655 (-0.77%)
$21.29$21.4511$21.29$21.4511553+$0.4296 (+2.04%)
$21.325$21.325$21.0215$21.02151,282-$0.2266 (-1.07%)
$21.2481$21.2481$21.2481$21.248156+$0.2878 (+1.37%)
$20.87$20.9603$20.86$20.96032,857+$0.269 (+1.30%)
$20.63$20.6913$20.63$20.6913340+$0.2501 (+1.22%)
$20.29$20.45$20.29$20.4412563-$0.3008 (-1.45%)
$20.61$20.742$20.61$20.742198+$0.1054 (+0.51%)
$19.90$20.73$19.90$20.63662,094+$0.49 (+2.43%)
$20.00$20.18$19.96$20.14662,123+$0.2738 (+1.38%)
$20.05$20.05$19.8728$19.87282,601-$0.3506 (-1.73%)
$20.99$20.99$20.02$20.22342,180-$0.027 (-0.13%)
$19.85$20.38$19.85$20.25043,991+$0.1141 (+0.57%)
$20.64$20.64$19.99$20.13637,327-$0.6878 (-3.30%)
$20.82$20.8241$20.66$20.8241985-$1.0387 (-4.75%)
$21.96$21.96$21.8628$21.8628893-$1.1878 (-5.15%)
$23.27$23.27$23.03$23.0506660-$1.6133 (-6.54%)
$24.03$24.6639$24.03$24.6639854+$0.7553 (+3.16%)
$23.9086$23.9086$23.9086$23.9086128-$0.3267 (-1.35%)
$23.38$24.34$23.38$24.23531,582+$0.1724 (+0.72%)
$24.1998$24.1998$23.765$24.06291,013-$0.0356 (-0.15%)
$23.97$24.14$23.97$24.09852,584+$1.7665 (+7.91%)
$22.31$22.332$22.27$22.3322,302+$0.0113 (+0.05%)
$22.31$22.38$22.31$22.32071,567-$0.1648 (-0.73%)
$22.41$22.4855$22.13$22.4855934-$0.0059 (-0.03%)
$22.46$22.55$22.44$22.49142,551+$0.5867 (+2.68%)
$21.70$21.9047$21.70$21.90471,045+$0.6314 (+2.97%)
$21.55$21.55$21.2733$21.27331,640-$0.9322 (-4.20%)
$22.47$22.47$22.20$22.2055629-$0.4442 (-1.96%)
$22.31$22.68$22.31$22.64971,710+$0.4749 (+2.14%)
$22.1748$22.1748$22.1748$22.1748367-$0.2655 (-1.18%)
$22.60$22.60$22.4403$22.44032,096-$0.2441 (-1.08%)
$23.29$23.29$22.6844$22.68441,780-$0.2982 (-1.30%)
$22.9826$22.9826$22.9826$22.982621+$0.1421 (+0.62%)
$23.53$23.53$22.8405$22.84054,016-$0.6908 (-2.94%)
$23.73$23.73$23.5313$23.53131,059+$0.0419 (+0.18%)
$23.525$23.525$23.4894$23.4894328-$0.3158 (-1.33%)
$23.96$24.09$23.8052$23.80523,086-$0.8055 (-3.27%)
$24.6501$24.97$24.6107$24.61072,435-$1.0139 (-3.96%)
$25.83$25.83$25.50$25.62461,064-$0.4698 (-1.80%)
$25.13$26.1301$25.13$26.094411,496+$1.2863 (+5.19%)
$24.235$24.8081$24.1901$24.80811,336+$0.2104 (+0.86%)
$24.215$24.5977$24.215$24.5977523+$0.7751 (+3.25%)
$23.61$23.8226$23.58$23.82263,994+$1.1577 (+5.11%)
$22.6649$22.6649$22.6649$22.664941-$0.9117 (-3.87%)
$22.91$23.69$22.91$23.57662,531+$0.8063 (+3.54%)

Verified data

Trading days shown
60
Coverage start
June 17, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares UltraShort QQQ Mega company profile.Review ProShares UltraShort QQQ Mega valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares UltraShort QQQ Mega's latest verified closing price?

ProShares UltraShort QQQ Mega closed at $20.6074 on September 11, 2026.

What period does ProShares UltraShort QQQ Mega's price history cover?

The page shows 60 verified sessions from June 17, 2026 through September 11, 2026.

What data is included in ProShares UltraShort QQQ Mega's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares UltraShort QQQ Mega's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares UltraShort QQQ Mega's daily prices?

Daily aggregate prices are provided by Polygon.