Daily trading records

Invesco Nasdaq International Innovators 100 ETF Historical Stock Prices by Trading Day

Direct answer

Review 8 recent trading days for Invesco Nasdaq International Innovators 100 ETF.

The verified trading-day record runs from September 23, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco Nasdaq International Innovators 100 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Nasdaq International Innovators 100 ETF's price trend and period performance.

The chart connects verified session closes from September 23, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.14%

From the September 25, 2026 close of $25.3046 to $25.2685 on October 2, 2026.

Invesco Nasdaq International Innovators 100 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.29$25.3499$25.16$25.26853,943+$0.2128 (+0.85%)
$25.1999$25.1999$25.00$25.05579,525-$0.1232 (-0.49%)
$25.32$25.365$25.17$25.178915,552-$0.0981 (-0.39%)
$25.22$25.277$25.1699$25.2771,829+$0.022 (+0.09%)
$25.07$25.27$25.0183$25.2558,039-$0.0496 (-0.20%)
$25.23$25.395$25.15$25.304615,729+$0.1654 (+0.66%)
$25.11$25.32$24.75$25.139214,101-$0.1621 (-0.64%)
$25.38$26.38$25.145$25.301328,545No prior close

Verified data

Trading days shown
8
Coverage start
September 23, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco Nasdaq International Innovators 100 ETF company profile.Review Invesco Nasdaq International Innovators 100 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco Nasdaq International Innovators 100 ETF's latest verified closing price?

Invesco Nasdaq International Innovators 100 ETF closed at $25.2685 on October 2, 2026.

What period does Invesco Nasdaq International Innovators 100 ETF's price history cover?

The page shows 8 verified sessions from September 23, 2026 through October 2, 2026.

What data is included in Invesco Nasdaq International Innovators 100 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco Nasdaq International Innovators 100 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco Nasdaq International Innovators 100 ETF's daily prices?

Daily aggregate prices are provided by Polygon.