Daily trading records

Invesco QQQ Low Volatility ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Invesco QQQ Low Volatility ETF.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco QQQ Low Volatility ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco QQQ Low Volatility ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.41%

From the September 18, 2026 close of $24.3058 to $24.4066 on September 25, 2026.

20-session performance

-4.04%

From the August 27, 2026 close of $25.4344 to $24.4066 on September 25, 2026.

60-session performance

-1.01%

From the July 1, 2026 close of $24.6568 to $24.4066 on September 25, 2026.

Invesco QQQ Low Volatility ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.11$24.4066$24.11$24.4066302+$0.1659 (+0.68%)
$24.25$24.25$24.2407$24.2407487-$0.1443 (-0.59%)
$24.4904$24.525$24.35$24.3851,116-$0.1422 (-0.58%)
$24.36$24.5272$24.34$24.52723,935+$0.2662 (+1.10%)
$24.26$24.34$24.159$24.26145,624-$0.0448 (-0.18%)
$24.38$24.38$24.2801$24.30584,846-$0.1887 (-0.77%)
$24.59$24.60$24.49$24.49452,027-$0.0598 (-0.24%)
$24.729$24.75$24.5543$24.55434,720-$0.14 (-0.57%)
$24.76$24.8099$24.6943$24.694315,629-$0.2791 (-1.12%)
$24.97$24.98$24.97$24.9734364+$0.1649 (+0.66%)
$24.7601$24.8085$24.7601$24.80851,257+$0.1333 (+0.54%)
$24.6752$24.6752$24.6752$24.6752379-$0.0668 (-0.27%)
$24.99$24.99$24.742$24.742821-$0.2395 (-0.96%)
$24.9815$24.9815$24.9815$24.9815302-$0.2181 (-0.87%)
$25.1996$25.1996$25.1996$25.199681-$0.2354 (-0.93%)
$25.435$25.435$25.435$25.435129+$0.1975 (+0.78%)
$25.27$25.30$25.2375$25.2375946-$0.0369 (-0.15%)
$25.32$25.32$25.24$25.27441,706-$0.1578 (-0.62%)
$25.445$25.445$25.415$25.43223,273-$0.1047 (-0.41%)
$25.5369$25.5369$25.5369$25.536930+$0.1025 (+0.40%)
$25.4344$25.4344$25.4344$25.4344247-$0.1579 (-0.62%)
$25.60$25.644$25.59$25.5923323-$0.0521 (-0.20%)
$25.65$25.65$25.6444$25.6444172-$0.1313 (-0.51%)
$25.7757$25.7757$25.7757$25.775715+$0.1394 (+0.54%)
$25.672$25.672$25.6363$25.6363483+$0.0469 (+0.18%)
$25.681$25.681$25.5894$25.5894228-$0.2122 (-0.82%)
$25.845$25.845$25.8016$25.8016562+$0.2898 (+1.14%)
$25.5118$25.5118$25.5118$25.511889+$0.1091 (+0.43%)
$25.425$25.4489$25.4027$25.40272,322-$0.3032 (-1.18%)
$25.6796$25.7059$25.6796$25.7059419+$0.0074 (+0.03%)
$25.68$25.6985$25.587$25.6985902+$0.1852 (+0.73%)
$25.50$25.5133$25.50$25.5133157-$0.0644 (-0.25%)
$25.605$25.605$25.57$25.5777461-$0.0021 (-0.01%)
$25.492$25.5798$25.492$25.5798268-$0.1673 (-0.65%)
$25.70$25.7471$25.665$25.7471908+$0.1454 (+0.57%)
$25.565$25.6017$25.565$25.6017238-$0.1036 (-0.40%)
$25.7053$25.7053$25.7053$25.705360-$0.0628 (-0.24%)
$25.35$25.7681$25.35$25.7681171+$0.1742 (+0.68%)
$25.5939$25.5939$25.5939$25.5939142+$0.064 (+0.25%)
$25.26$25.5299$25.26$25.5299278-$0.1359 (-0.53%)
$25.53$25.6658$25.51$25.66586,510-$0.4082 (-1.57%)
$26.24$26.24$26.074$26.074305+$0.0328 (+0.13%)
$26.28$26.28$26.01$26.04128,540+$0.4437 (+1.73%)
$25.56$25.5975$25.54$25.59752,271+$0.2796 (+1.10%)
$25.3179$25.3179$25.3179$25.317924+$0.3893 (+1.56%)
$24.9286$24.9286$24.9286$24.9286198-$0.0677 (-0.27%)
$24.9963$24.9963$24.9963$24.996378+$0.099 (+0.40%)
$25.16$25.16$24.879$24.89731,943-$0.1537 (-0.61%)
$24.992$25.051$24.992$25.051201-$0.1846 (-0.73%)
$25.2356$25.2356$25.2356$25.2356147-$0.1805 (-0.71%)
$25.295$25.4161$25.295$25.4161187+$0.6638 (+2.68%)
$24.7523$24.7523$24.7523$24.752315-$0.0238 (-0.10%)
$24.7761$24.7761$24.7761$24.776184-$0.2037 (-0.82%)
$24.9798$24.9798$24.9798$24.9798133+$0.1647 (+0.66%)
$24.8151$24.8151$24.8151$24.815115+$0.1601 (+0.65%)
$24.59$24.655$24.59$24.6551,160-$0.1568 (-0.63%)
$24.8118$24.8118$24.8118$24.811884-$0.3051 (-1.21%)
$25.1201$25.1201$25.1169$25.1169498+$0.1196 (+0.48%)
$25.0499$25.0499$24.86$24.99731,096-$0.229 (-0.91%)
$25.00$25.2263$24.995$25.2263900+$0.5695 (+2.31%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco QQQ Low Volatility ETF company profile.Review Invesco QQQ Low Volatility ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco QQQ Low Volatility ETF's latest verified closing price?

Invesco QQQ Low Volatility ETF closed at $24.4066 on September 25, 2026.

What period does Invesco QQQ Low Volatility ETF's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Invesco QQQ Low Volatility ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco QQQ Low Volatility ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco QQQ Low Volatility ETF's daily prices?

Daily aggregate prices are provided by Polygon.