Daily trading records

VistaShares Shield Nasdaq 100 Enhanced Protection ETF Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for VistaShares Shield Nasdaq 100 Enhanced Protection ETF.

The verified trading-day record runs from September 22, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VistaShares Shield Nasdaq 100 Enhanced Protection ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VistaShares Shield Nasdaq 100 Enhanced Protection ETF's price trend and period performance.

The chart connects verified session closes from September 22, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.14%

From the September 25, 2026 close of $25.015 to $25.05 on October 2, 2026.

VistaShares Shield Nasdaq 100 Enhanced Protection ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.05$25.05$25.05$25.0511+$0.0365 (+0.15%)
$25.0135$25.0135$25.0135$25.013520+$0.0135 (+0.05%)
$25.00$25.00$25.00$25.0028-$0.005 (-0.02%)
$25.005$25.005$25.005$25.005113+$0.005 (+0.02%)
$25.08$25.08$25.00$25.00701-$0.015 (-0.06%)
$25.09$25.09$25.015$25.015277+$0.015 (+0.06%)
$25.00$25.00$25.00$25.0092$0.00 (0.00%)
$25.09$25.09$25.00$25.00839-$0.01 (-0.04%)
$25.08$25.09$25.01$25.011,028No prior close

Verified data

Trading days shown
9
Coverage start
September 22, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VistaShares Shield Nasdaq 100 Enhanced Protection ETF company profile.Review VistaShares Shield Nasdaq 100 Enhanced Protection ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VistaShares Shield Nasdaq 100 Enhanced Protection ETF's latest verified closing price?

VistaShares Shield Nasdaq 100 Enhanced Protection ETF closed at $25.05 on October 2, 2026.

What period does VistaShares Shield Nasdaq 100 Enhanced Protection ETF's price history cover?

The page shows 9 verified sessions from September 22, 2026 through October 2, 2026.

What data is included in VistaShares Shield Nasdaq 100 Enhanced Protection ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VistaShares Shield Nasdaq 100 Enhanced Protection ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VistaShares Shield Nasdaq 100 Enhanced Protection ETF's daily prices?

Daily aggregate prices are provided by Polygon.