Daily trading records

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.37%

From the September 21, 2026 close of $28.3509 to $27.6777 on September 28, 2026.

20-session performance

-6.83%

From the August 28, 2026 close of $29.708 to $27.6777 on September 28, 2026.

60-session performance

-2.89%

From the July 2, 2026 close of $28.5027 to $27.6777 on September 28, 2026.

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.87$27.87$27.6699$27.67775,322-$0.2729 (-0.98%)
$27.84$27.96$27.84$27.95064,715+$0.0706 (+0.25%)
$28.05$28.07$27.88$27.888,420-$0.17 (-0.61%)
$28.22$28.22$28.04$28.0533,844-$0.1614 (-0.57%)
$28.35$28.35$28.2099$28.211424,600-$0.1395 (-0.49%)
$28.47$28.47$28.334$28.35094,077-$0.0919 (-0.32%)
$28.82$28.82$28.43$28.442825,501-$0.3322 (-1.15%)
$28.77$28.79$28.73$28.77519,948+$0.0739 (+0.26%)
$28.94$28.94$28.63$28.70119,645-$0.3776 (-1.30%)
$29.00$29.21$28.97$29.078714,043-$0.0464 (-0.16%)
$28.88$29.14$28.88$29.125113,006+$0.2634 (+0.91%)
$28.8224$28.8617$28.805$28.86172,902+$0.2951 (+1.03%)
$28.62$28.69$28.53$28.566655,538-$0.1095 (-0.38%)
$28.82$28.82$28.61$28.676155,008-$0.1833 (-0.64%)
$29.29$29.3284$28.83$28.859444,839-$0.5565 (-1.89%)
$29.01$29.5099$29.01$29.415919,036-$0.3835 (-1.29%)
$29.78$29.84$29.73$29.7994115,502+$0.1519 (+0.51%)
$29.61$29.73$29.60$29.647515,384+$0.1859 (+0.63%)
$29.645$29.68$29.44$29.461654,926-$0.1576 (-0.53%)
$29.63$29.66$29.5599$29.61928,166-$0.0888 (-0.30%)
$29.67$29.77$29.62$29.70848,983+$0.1229 (+0.42%)
$29.80$29.80$29.52$29.58519,012+$0.0988 (+0.34%)
$29.51$29.57$29.46$29.486315,094-$0.0956 (-0.32%)
$29.53$29.59$29.48$29.58196,025-$0.043 (-0.15%)
$29.59$29.63$29.5384$29.624942,418+$0.0606 (+0.20%)
$29.36$29.60$29.36$29.56437,670+$0.3189 (+1.09%)
$29.34$29.47$29.2454$29.245411,982-$0.1632 (-0.55%)
$29.49$29.49$29.4086$29.40864,341+$0.4911 (+1.70%)
$29.0401$29.06$28.91$28.91752,809+$0.2184 (+0.76%)
$28.855$28.88$28.6991$28.69912,956-$0.3177 (-1.09%)
$29.09$29.09$29.0168$29.01683,716-$0.0794 (-0.27%)
$28.86$29.0962$28.8599$29.09621,238+$0.4115 (+1.43%)
$28.6199$28.73$28.58$28.68478,601-$0.1343 (-0.47%)
$28.86$28.88$28.819$28.8191,557+$0.0928 (+0.32%)
$28.51$28.73$28.47$28.72624,951+$0.3083 (+1.08%)
$28.23$28.4179$28.2299$28.41796,052+$0.462 (+1.65%)
$27.9076$27.9559$27.84$27.955910,284+$0.0256 (+0.09%)
$27.99$27.99$27.80$27.93032,424-$0.052 (-0.19%)
$27.58$27.9823$27.58$27.98235,707+$0.3472 (+1.26%)
$28.49$28.76$27.61$27.63515,518+$0.1276 (+0.46%)
$27.69$27.69$27.23$27.50753,490+$0.1989 (+0.73%)
$26.90$27.32$26.90$27.30864,781+$0.8989 (+3.40%)
$26.825$26.90$26.4097$26.40974,317-$0.5806 (-2.15%)
$26.79$27.08$26.71$26.990312,520-$0.2375 (-0.87%)
$27.30$27.30$27.05$27.22786,686-$0.0773 (-0.28%)
$27.45$27.59$27.285$27.30512,506-$0.3323 (-1.20%)
$27.77$27.77$27.575$27.63741,943-$0.5516 (-1.96%)
$28.27$28.33$28.189$28.18916,891-$0.1434 (-0.51%)
$28.1677$28.35$28.095$28.33245,300+$0.548 (+1.97%)
$28.07$28.07$27.7844$27.78444,294-$0.0217 (-0.08%)
$27.615$27.94$27.615$27.80612,038-$0.3763 (-1.34%)
$28.45$28.45$28.0899$28.182419,387-$0.4732 (-1.65%)
$28.80$28.81$28.45$28.655612,382-$0.0953 (-0.33%)
$28.72$28.82$28.6456$28.750915,151+$0.3001 (+1.05%)
$28.58$28.69$28.4001$28.450821,411-$0.5189 (-1.79%)
$28.859$28.99$28.72$28.969750,745+$0.1107 (+0.38%)
$28.72$28.89$28.72$28.8596,477+$0.4339 (+1.53%)
$28.215$28.44$28.10$28.42516,654+$0.0924 (+0.33%)
$28.26$28.53$28.09$28.332720,322-$0.5207 (-1.80%)
$28.83$28.99$28.77$28.85348,354+$0.3507 (+1.23%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF company profile.Review Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF's latest verified closing price?

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF closed at $27.6777 on September 28, 2026.

What period does Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF's daily prices?

Daily aggregate prices are provided by Polygon.