Daily trading records

QuasarEdge Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for QuasarEdge Acquisition.

The verified trading-day record runs from June 10, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free QuasarEdge Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QuasarEdge Acquisition's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.05%

From the September 14, 2026 close of $10.04 to $10.045 on September 21, 2026.

20-session performance

+0.35%

From the August 13, 2026 close of $10.01 to $10.045 on September 21, 2026.

60-session performance

+0.95%

From the June 9, 2026 close of $9.95 to $10.045 on September 21, 2026.

QuasarEdge Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.04$10.045$10.04$10.0454,098+$0.005 (+0.05%)
$10.04$10.04$10.04$10.044,290$0.00 (0.00%)
$10.04$10.04$10.04$10.044,648$0.00 (0.00%)
$10.04$10.04$10.04$10.045,028$0.00 (0.00%)
$10.045$10.05$10.04$10.048,568$0.00 (0.00%)
$10.04$10.04$10.04$10.045,787$0.00 (0.00%)
$10.04$10.04$10.04$10.046,266$0.00 (0.00%)
$10.04$10.04$10.04$10.047,000$0.00 (0.00%)
$10.04$10.04$10.04$10.0423,152$0.00 (0.00%)
$10.04$10.045$10.04$10.048,972-$0.01 (-0.10%)
$10.05$10.05$10.05$10.058,189$0.00 (0.00%)
$10.04$10.0512$10.04$10.0514,440$0.00 (0.00%)
$10.05$10.05$10.05$10.059,676$0.00 (0.00%)
$10.05$10.05$10.05$10.051,479$0.00 (0.00%)
$10.05$10.05$10.05$10.05301$0.00 (0.00%)
$10.04$10.05$10.04$10.05127,539+$0.02 (+0.20%)
$10.03$10.05$10.03$10.0376,731+$0.01 (+0.10%)
$10.01$10.02$10.01$10.0290,970+$0.02 (+0.20%)
$10.005$10.005$10.00$10.0070,693-$0.01 (-0.10%)
$10.015$10.015$10.01$10.01183,093$0.00 (0.00%)
$10.0199$10.0199$10.01$10.011,504$0.00 (0.00%)
$10.00$10.02$10.00$10.0129,844+$0.0001 (+0.00%)
$10.00$10.0099$10.00$10.0099695+$0.0099 (+0.10%)
$10.01$10.01$9.995$10.0029,855$0.00 (0.00%)
$10.00$10.00$10.00$10.00101,418$0.00 (0.00%)
$10.00$10.00$9.995$10.0023,829+$0.02 (+0.20%)
$10.00$10.00$9.98$9.9810,476-$0.02 (-0.20%)
$10.00$10.00$10.00$10.008,287$0.00 (0.00%)
$10.00$10.00$10.00$10.0013,037$0.00 (0.00%)
$10.00$10.00$9.994$10.0085,379$0.00 (0.00%)
$10.00$10.00$9.99$10.009,523+$0.01 (+0.10%)
$9.995$10.00$9.99$9.992,730$0.00 (0.00%)
$9.99$9.99$9.99$9.997,013+$0.005 (+0.05%)
$9.99$9.99$9.985$9.9851,182+$0.005 (+0.05%)
$9.99$9.99$9.98$9.98305,973-$0.005 (-0.05%)
$9.985$9.99$9.985$9.9851,218+$0.0049 (+0.05%)
$9.985$9.99$9.98$9.98011,553-$0.0049 (-0.05%)
$9.99$9.99$9.98$9.98510,202$0.00 (0.00%)
$9.99$9.99$9.98$9.985101,230+$0.005 (+0.05%)
$9.98$9.98$9.98$9.98791,072$0.00 (0.00%)
$9.98$9.98$9.98$9.984,052$0.00 (0.00%)
$9.98$9.98$9.98$9.9851,229+$0.01 (+0.10%)
$9.97$9.97$9.97$9.97510$0.00 (0.00%)
$9.98$9.98$9.97$9.97273,804$0.00 (0.00%)
$9.98$9.98$9.97$9.973,966$0.00 (0.00%)
$9.93$9.97$9.93$9.9710,808+$0.04 (+0.40%)
$9.93$9.93$9.93$9.935,331$0.00 (0.00%)
$9.93$9.93$9.93$9.93719$0.00 (0.00%)
$9.93$9.93$9.93$9.93213-$0.02 (-0.20%)
$9.95$9.95$9.95$9.951,715$0.00 (0.00%)
$9.95$9.95$9.95$9.9550,748+$0.02 (+0.20%)
$9.94$9.94$9.93$9.93386-$0.02 (-0.20%)
$9.93$9.95$9.93$9.95441+$0.0199 (+0.20%)
$9.9301$9.9301$9.9301$9.9301371-$0.0099 (-0.10%)
$9.95$9.95$9.94$9.941,505+$0.01 (+0.10%)
$9.9201$9.93$9.92$9.93984-$0.05 (-0.50%)
$9.9207$9.98$9.92$9.982,397+$0.0209 (+0.21%)
$9.97$9.97$9.9498$9.95914,320-$0.0109 (-0.11%)
$9.97$9.97$9.95$9.972,723+$0.02 (+0.20%)
$9.95$9.98$9.95$9.95193,813$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the QuasarEdge Acquisition company profile.Review QuasarEdge Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is QuasarEdge Acquisition's latest verified closing price?

QuasarEdge Acquisition closed at $10.045 on September 21, 2026.

What period does QuasarEdge Acquisition's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 21, 2026.

What data is included in QuasarEdge Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does QuasarEdge Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for QuasarEdge Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.