Daily trading records

Quartzsea Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Quartzsea Acquisition.

The verified trading-day record runs from May 27, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Quartzsea Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Quartzsea Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.07%

From the September 2, 2026 close of $0.27 to $0.205 on September 22, 2026.

20-session performance

-24.07%

From the July 15, 2026 close of $0.27 to $0.205 on September 22, 2026.

Quartzsea Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.21$0.21$0.1901$0.2051,554+$0.0025 (+1.23%)
$0.1902$0.2025$0.1902$0.2025548-$0.0075 (-3.57%)
$0.1953$0.21$0.1953$0.21806$0.00 (0.00%)
$0.28$0.28$0.21$0.213,509+$0.0598 (+39.81%)
$0.1502$0.1502$0.1502$0.1502207-$0.1198 (-44.37%)
$0.27$0.27$0.27$0.27900+$0.0146 (+5.72%)
$0.2584$0.2696$0.252$0.25543,315+$0.0034 (+1.35%)
$0.252$0.252$0.252$0.252268+$0.0108 (+4.48%)
$0.2412$0.2412$0.2412$0.2412131+$0.0212 (+9.64%)
$0.2372$0.24$0.22$0.222,563-$0.02 (-8.33%)
$0.2699$0.2699$0.24$0.241,200-$0.01 (-4.00%)
$0.25$0.25$0.25$0.25100+$0.0313 (+14.31%)
$0.2187$0.2187$0.2187$0.2187349+$0.01 (+4.79%)
$0.18$0.2187$0.18$0.20871,347-$0.01 (-4.57%)
$0.2187$0.2187$0.2187$0.2187100$0.00 (0.00%)
$0.2187$0.2187$0.2187$0.2187232-$0.0009 (-0.41%)
$0.2196$0.2196$0.2196$0.2196206+$0.0196 (+9.80%)
$0.23$0.23$0.20$0.20621-$0.0396 (-16.53%)
$0.23$0.2499$0.23$0.23964,200+$0.0096 (+4.17%)
$0.23$0.23$0.23$0.23230-$0.04 (-14.81%)
$0.27$0.27$0.27$0.27103$0.00 (0.00%)
$0.111$0.28$0.111$0.273,441+$0.03 (+12.50%)
$0.39$0.39$0.24$0.244,627+$0.01 (+4.35%)
$0.22$0.23$0.1894$0.2355,658+$0.0673 (+41.36%)
$0.16$0.2007$0.1518$0.16275,709-$0.0473 (-22.52%)
$0.21$0.21$0.21$0.21475+$0.01 (+5.00%)
$0.20$0.20$0.20$0.203,709-$0.02 (-9.09%)
$0.22$0.22$0.22$0.22200$0.00 (0.00%)
$0.21$0.22$0.21$0.221,300+$0.0112 (+5.36%)
$0.20$0.2094$0.199$0.208813,918+$0.0088 (+4.40%)
$0.20$0.20$0.20$0.20110$0.00 (0.00%)
$0.20$0.2299$0.19$0.2010,982$0.00 (0.00%)
$0.22$0.22$0.20$0.202,541-$0.02 (-9.09%)
$0.22$0.22$0.22$0.22504+$0.02 (+10.00%)
$0.22$0.22$0.20$0.20504-$0.03 (-13.04%)
$0.2399$0.2399$0.22$0.235,300-$0.0099 (-4.13%)
$0.22$0.2399$0.22$0.2399200-$0.0001 (-0.04%)
$0.24$0.24$0.22$0.241,620+$0.02 (+9.09%)
$0.22$0.22$0.22$0.22118-$0.05 (-18.52%)
$0.27$0.27$0.27$0.27215$0.00 (0.00%)
$0.25$0.27$0.25$0.2725,211+$0.01 (+3.85%)
$0.2599$0.26$0.25$0.26419No prior close

Verified data

Trading days shown
42
Coverage start
May 27, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Quartzsea Acquisition company profile.Review Quartzsea Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Quartzsea Acquisition's latest verified closing price?

Quartzsea Acquisition closed at $0.205 on September 22, 2026.

What period does Quartzsea Acquisition's price history cover?

The page shows 42 verified sessions from May 27, 2026 through September 22, 2026.

What data is included in Quartzsea Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Quartzsea Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Quartzsea Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.