Daily trading records

Quartzsea Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 4 recent trading days for Quartzsea Acquisition.

The verified trading-day record runs from June 3, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Quartzsea Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Quartzsea Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 4, 2026.

Closing-price trend by trading session
Quartzsea Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.97$10.98$10.97$10.98200+$0.27 (+2.52%)
$10.71$10.71$10.71$10.712,006$0.00 (0.00%)
$10.73$10.73$10.705$10.716,188+$0.01 (+0.09%)
$10.99$10.99$10.70$10.70207No prior close

Verified data

Trading days shown
4
Coverage start
June 3, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Quartzsea Acquisition company profile.Review Quartzsea Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Quartzsea Acquisition's latest verified closing price?

Quartzsea Acquisition closed at $10.98 on September 4, 2026.

What period does Quartzsea Acquisition's price history cover?

The page shows 4 verified sessions from June 3, 2026 through September 4, 2026.

What data is included in Quartzsea Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Quartzsea Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Quartzsea Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.