Daily trading records

Rithm Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 4 recent trading days for Rithm Acquisition.

The verified trading-day record runs from May 22, 2026 through June 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Rithm Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rithm Acquisition's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through June 4, 2026.

Closing-price trend by trading session
Rithm Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.65$10.65$10.65$10.65100-$0.05 (-0.47%)
$10.75$11.05$10.59$10.701,700+$0.12 (+1.13%)
$10.62$11.50$10.58$10.583,421-$0.02 (-0.19%)
$10.60$10.60$10.60$10.60100No prior close

Verified data

Trading days shown
4
Coverage start
May 22, 2026
Coverage end
June 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Rithm Acquisition company profile.

Read the frequently asked questions.

What is Rithm Acquisition's latest verified closing price?

Rithm Acquisition closed at $10.65 on June 4, 2026.

What period does Rithm Acquisition's price history cover?

The page shows 4 verified sessions from May 22, 2026 through June 4, 2026.

What data is included in Rithm Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Rithm Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Rithm Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.