Daily trading records

Research Alliance Corporation III Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Research Alliance Corporation III.

The verified trading-day record runs from June 24, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Research Alliance Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Research Alliance Corporation III's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.25%

From the September 15, 2026 close of $11.20 to $11.06 on September 22, 2026.

20-session performance

-47.46%

From the August 24, 2026 close of $21.05 to $11.06 on September 22, 2026.

60-session performance

+5.84%

From the June 23, 2026 close of $10.45 to $11.06 on September 22, 2026.

Research Alliance Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.06$11.06$11.06$11.06322-$0.04 (-0.36%)
$10.9358$11.10$10.9358$11.10900+$0.10 (+0.91%)
$11.02$11.07$11.00$11.00148,269-$0.0999 (-0.90%)
$11.10$11.10$10.905$11.099982,889-$0.0001 (-0.00%)
$11.30$11.305$10.95$11.1038,030-$0.10 (-0.89%)
$11.18$11.45$11.18$11.2020,354-$0.10 (-0.88%)
$11.29$11.35$11.16$11.3023,356$0.00 (0.00%)
$11.10$11.30$11.05$11.3021,397-$0.14 (-1.22%)
$11.60$11.80$11.15$11.4431,142-$0.16 (-1.38%)
$11.4081$11.75$11.4081$11.6035,469+$0.06 (+0.52%)
$11.34$11.60$11.00$11.54676,345+$0.10 (+0.87%)
$12.26$12.74$11.18$11.441,073,572-$0.93 (-7.52%)
$16.99$17.90$12.25$12.37834,025-$7.38 (-37.37%)
$20.77$20.77$19.71$19.7524,959-$0.75 (-3.66%)
$20.65$21.50$20.11$20.5013,127-$0.25 (-1.20%)
$20.85$22.17$19.97$20.7519,805-$0.65 (-3.04%)
$21.80$21.80$21.40$21.4064,670-$0.10 (-0.47%)
$21.85$22.00$21.50$21.5017,978-$0.4999 (-2.27%)
$22.00$22.96$21.50$21.999932,451-$0.0001 (-0.00%)
$21.00$22.00$21.00$22.003,755+$0.95 (+4.51%)
$23.69$24.20$19.85$21.05101,853-$1.22 (-5.48%)
$23.00$24.75$21.40$22.2756,901-$0.63 (-2.75%)
$24.75$25.145$22.25$22.9043,136-$1.70 (-6.91%)
$24.03$25.50$24.03$24.604,697+$0.11 (+0.45%)
$27.00$27.25$22.925$24.4942,260-$2.21 (-8.28%)
$26.17$27.90$24.91$26.7019,974-$0.30 (-1.11%)
$28.99$29.45$27.00$27.008,153-$0.70 (-2.53%)
$26.48$30.235$25.45$27.7078,704-$1.60 (-5.46%)
$26.59$33.50$26.59$29.3090,929+$2.64 (+9.90%)
$24.40$27.555$24.25$26.6647,469+$2.66 (+11.08%)
$24.00$24.01$22.00$24.0017,890-$0.80 (-3.23%)
$24.00$25.74$23.59$24.8039,808+$0.18 (+0.73%)
$22.31$25.65$22.31$24.6233,938$0.00 (0.00%)
$23.71$25.49$20.27$24.6232,536+$0.12 (+0.49%)
$22.89$25.25$22.89$24.5044,885+$2.10 (+9.38%)
$22.55$23.246$21.8052$22.404,168+$0.65 (+2.99%)
$22.09$22.50$18.10$21.7531,335-$0.15 (-0.68%)
$16.70$23.00$16.70$21.9029,321+$5.4001 (+32.73%)
$13.875$16.85$13.75$16.4999568,858+$2.6599 (+19.22%)
$13.335$14.35$13.10$13.84117,117+$0.565 (+4.26%)
$12.95$13.47$12.00$13.275281,535+$2.2549 (+20.46%)
$10.71$11.0201$10.4379$11.02011,525+$0.0101 (+0.09%)
$10.97$11.355$10.97$11.011,657-$0.04 (-0.36%)
$11.50$11.50$10.50$11.0514,974+$0.04 (+0.36%)
$11.01$11.01$11.01$11.01230-$0.12 (-1.08%)
$12.64$12.64$10.60$11.137,655-$0.4699 (-4.05%)
$11.70$12.86$10.52$11.599921,339+$0.3999 (+3.57%)
$10.74$11.45$10.73$11.2013,687+$0.05 (+0.45%)
$11.10$11.19$11.10$11.151,032-$0.15 (-1.33%)
$10.95$11.30$10.95$11.302,301+$0.30 (+2.73%)
$11.00$11.00$11.00$11.00510+$0.295 (+2.76%)
$10.707$11.00$10.705$10.7054,723-$0.095 (-0.88%)
$10.40$11.00$10.40$10.8022,121-$0.40 (-3.57%)
$11.42$12.32$11.20$11.209,106-$0.10 (-0.88%)
$11.05$12.15$11.05$11.301,927+$0.29 (+2.63%)
$10.96$12.38$10.95$11.013,920+$0.31 (+2.90%)
$11.19$11.19$10.51$10.701,618+$0.0401 (+0.38%)
$10.40$10.6599$10.40$10.65999,636+$0.1099 (+1.04%)
$10.6391$10.825$10.41$10.553,825+$0.01 (+0.09%)
$10.80$10.80$10.50$10.544,456+$0.09 (+0.86%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Research Alliance Corporation III company profile.Review Research Alliance Corporation III valuation and profitability metrics.

Read the frequently asked questions.

What is Research Alliance Corporation III's latest verified closing price?

Research Alliance Corporation III closed at $11.06 on September 22, 2026.

What period does Research Alliance Corporation III's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 22, 2026.

What data is included in Research Alliance Corporation III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Research Alliance Corporation III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Research Alliance Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.