Daily trading records

Rain Enhancement Technologies Holdco Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Rain Enhancement Technologies Holdco.

The verified trading-day record runs from May 18, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Rain Enhancement Technologies Holdco email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rain Enhancement Technologies Holdco's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-30.92%

From the August 27, 2026 close of $0.26 to $0.1796 on September 8, 2026.

20-session performance

+5.65%

From the July 7, 2026 close of $0.17 to $0.1796 on September 8, 2026.

Rain Enhancement Technologies Holdco Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.14$0.18$0.14$0.1796974+$0.0396 (+28.28%)
$0.17$0.17$0.14$0.14310-$0.01 (-6.67%)
$0.18$0.18$0.15$0.151,444-$0.0075 (-4.76%)
$0.19$0.19$0.1575$0.1575613+$0.0063 (+4.17%)
$0.23$0.23$0.15$0.15121,950-$0.1088 (-41.85%)
$0.25$0.2625$0.25$0.261,181+$0.0325 (+14.29%)
$0.1575$0.25$0.1523$0.227595,329+$0.08 (+54.24%)
$0.1475$0.1475$0.1475$0.1475100+$0.0001 (+0.07%)
$0.1474$0.1474$0.1474$0.1474700-$0.0001 (-0.07%)
$0.1475$0.1475$0.1475$0.1475102+$0.02 (+15.69%)
$0.1474$0.1475$0.1275$0.12752,687-$0.038 (-22.96%)
$0.1675$0.1675$0.1475$0.16551,763+$0.0355 (+27.31%)
$0.1675$0.1675$0.1275$0.132,200-$0.0099 (-7.08%)
$0.168$0.168$0.1338$0.139926,454-$0.0139 (-9.01%)
$0.1538$0.1538$0.1538$0.1538250+$0.0038 (+2.50%)
$0.14$0.15$0.14$0.155,659$0.00 (0.00%)
$0.1587$0.1587$0.15$0.15831-$0.0138 (-8.40%)
$0.1638$0.1638$0.1638$0.1638293-$0.0262 (-13.82%)
$0.19$0.19$0.19$0.19200+$0.0012 (+0.64%)
$0.18$0.1888$0.18$0.18881,432+$0.0188 (+11.06%)
$0.17$0.17$0.17$0.171,000-$0.0149 (-8.06%)
$0.1675$0.185$0.1675$0.18494,226$0.00 (0.00%)
$0.185$0.185$0.16$0.18493,501-$0.0001 (-0.05%)
$0.175$0.1875$0.13$0.18526,470-$0.0062 (-3.24%)
$0.1911$0.1912$0.18$0.19127,400-$0.0187 (-8.91%)
$0.2099$0.2153$0.1925$0.209937,761+$0.017 (+8.81%)
$0.193$0.193$0.1929$0.19292,192+$0.0003 (+0.16%)
$0.1926$0.1927$0.1926$0.19266,700-$0.0446 (-18.80%)
$0.23$0.2372$0.23$0.2372925+$0.0073 (+3.18%)
$0.23$0.23$0.2299$0.22991,050+$0.0032 (+1.41%)
$0.21$0.2267$0.21$0.22673,625+$0.0217 (+10.59%)
$0.1975$0.205$0.1787$0.20514,428-$0.0025 (-1.20%)
$0.2075$0.2075$0.2075$0.2075762No prior close

Verified data

Trading days shown
33
Coverage start
May 18, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Rain Enhancement Technologies Holdco company profile.Review Rain Enhancement Technologies Holdco valuation and profitability metrics.

Read the frequently asked questions.

What is Rain Enhancement Technologies Holdco's latest verified closing price?

Rain Enhancement Technologies Holdco closed at $0.1796 on September 8, 2026.

What period does Rain Enhancement Technologies Holdco's price history cover?

The page shows 33 verified sessions from May 18, 2026 through September 8, 2026.

What data is included in Rain Enhancement Technologies Holdco's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Rain Enhancement Technologies Holdco's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Rain Enhancement Technologies Holdco's daily prices?

Daily aggregate prices are provided by Polygon.