Daily trading records

River City Bank Historical Stock Prices by Trading Day

River City Bank daily open, high, low, close, volume and prior-session price ch…

Direct answer

Review 60 recent trading days for River City Bank.

The verified trading-day record runs from May 13, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free River City Bank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review River City Bank's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.00%

From the August 24, 2026 close of $49.345 to $50.825 on August 31, 2026.

20-session performance

+5.10%

From the August 3, 2026 close of $48.36 to $50.825 on August 31, 2026.

60-session performance

+23.06%

From the May 12, 2026 close of $41.30 to $50.825 on August 31, 2026.

River City Bank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.55$51.10$50.0001$50.82512,034-$0.045 (-0.09%)
$50.14$50.975$49.35$50.8736,519+$1.06 (+2.13%)
$50.03$50.24$49.0801$49.8138,266-$0.22 (-0.44%)
$49.68$50.19$49.50$50.0320,722+$0.53 (+1.07%)
$49.54$49.54$48.84$49.5021,323+$0.155 (+0.31%)
$50.01$50.01$49.25$49.3456,294+$0.305 (+0.62%)
$48.78$49.38$48.45$49.0412,888+$0.265 (+0.54%)
$48.17$49.08$48.0001$48.77512,672+$0.605 (+1.26%)
$48.39$48.40$47.75$48.1713,926-$0.22 (-0.45%)
$47.71$48.475$47.60$48.3921,286+$0.55 (+1.15%)
$47.50$47.84$47.50$47.8411,028+$0.18 (+0.38%)
$47.13$47.94$47.03$47.6627,926+$0.16 (+0.34%)
$47.25$47.57$47.22$47.5030,400+$0.31 (+0.66%)
$47.01$47.29$47.01$47.1913,495$0.00 (0.00%)
$47.00$47.19$46.59$47.1936,902+$0.115 (+0.24%)
$47.00$47.50$46.335$47.075101,199+$0.075 (+0.16%)
$46.81$47.20$46.35$47.00114,726+$0.20 (+0.43%)
$45.00$47.15$45.00$46.80543,168-$2.75 (-5.55%)
$48.22$49.985$48.22$49.551,277+$1.33 (+2.76%)
$48.33$48.33$48.005$48.22341-$0.14 (-0.29%)
$47.60$48.36$47.60$48.36120+$0.36 (+0.75%)
$47.7375$48.00$47.7375$48.001,110+$0.81 (+1.72%)
$47.95$47.95$47.19$47.19397-$0.335 (-0.70%)
$47.525$47.525$47.525$47.52550-$0.375 (-0.78%)
$47.45$47.90$46.76$47.902,100-$0.07 (-0.15%)
$45.35$47.97$45.35$47.971,256+$2.696 (+5.95%)
$45.25$45.274$44.81$45.2745,362+$0.274 (+0.61%)
$44.94$45.00$44.94$45.003,950+$0.49 (+1.10%)
$44.5831$44.5831$44.51$44.51660+$0.01 (+0.02%)
$44.75$44.75$44.50$44.501,560-$0.25 (-0.56%)
$44.50$44.75$44.20$44.752,200$0.00 (0.00%)
$44.20$44.80$44.20$44.753,900+$0.75 (+1.70%)
$43.99$44.10$43.99$44.00601+$0.10 (+0.23%)
$43.8547$43.90$43.8547$43.901,727+$0.25 (+0.57%)
$43.50$43.65$43.50$43.651,700+$0.25 (+0.58%)
$43.40$43.65$43.40$43.404,500+$0.65 (+1.52%)
$42.75$42.75$42.75$42.75250-$0.95 (-2.17%)
$43.00$43.70$43.00$43.701,520+$0.25 (+0.58%)
$43.45$43.45$43.45$43.451,500+$0.25 (+0.58%)
$43.20$43.20$43.20$43.201,400$0.00 (0.00%)
$43.20$43.20$43.20$43.20100-$0.05 (-0.12%)
$43.00$43.25$43.00$43.25475+$0.26 (+0.60%)
$42.70$42.99$42.70$42.992,015+$0.49 (+1.15%)
$42.00$42.50$42.00$42.507,198+$0.60 (+1.43%)
$41.70$42.00$41.70$41.903,300+$0.29 (+0.70%)
$41.61$41.61$41.61$41.61515-$0.09 (-0.22%)
$41.70$41.70$41.70$41.703,200+$0.20 (+0.48%)
$41.40$41.50$41.40$41.501,749+$0.10 (+0.24%)
$41.40$41.40$41.40$41.405,351+$0.15 (+0.36%)
$41.04$41.25$41.00$41.253,670$0.00 (0.00%)
$41.15$41.25$41.04$41.251,178$0.00 (0.00%)
$41.25$41.25$41.25$41.25193+$0.105 (+0.26%)
$41.27$41.27$41.145$41.1452,300-$0.105 (-0.25%)
$41.00$41.25$41.00$41.25112+$0.05 (+0.12%)
$41.20$41.20$40.75$41.202,251+$0.25 (+0.61%)
$40.95$40.95$40.95$40.951,600-$0.05 (-0.12%)
$41.00$41.00$41.00$41.00246+$0.01 (+0.02%)
$41.22$41.22$40.99$40.99602-$0.01 (-0.02%)
$41.00$41.00$41.00$41.00153,160-$0.25 (-0.61%)
$41.25$41.25$41.25$41.255,000-$0.05 (-0.12%)

Verified data

Trading days shown
60
Coverage start
May 13, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the River City Bank company profile.Review River City Bank valuation and profitability metrics.

Read the frequently asked questions.

What is River City Bank's latest verified closing price?

River City Bank closed at $50.825 on August 31, 2026.

What period does River City Bank's price history cover?

The page shows 60 verified sessions from May 13, 2026 through August 31, 2026.

What data is included in River City Bank's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does River City Bank's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for River City Bank's daily prices?

Daily aggregate prices are provided by Polygon.