Daily trading records

Rising Dragon Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Rising Dragon Acquisition.

The verified trading-day record runs from June 5, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Rising Dragon Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rising Dragon Acquisition's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+22.14%

From the August 27, 2026 close of $5.15 to $6.29 on September 3, 2026.

20-session performance

+2.78%

From the August 6, 2026 close of $6.12 to $6.29 on September 3, 2026.

60-session performance

-16.13%

From the June 4, 2026 close of $7.50 to $6.29 on September 3, 2026.

Rising Dragon Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.71$6.8018$5.90$6.29461,274-$0.28 (-4.26%)
$6.11$6.65$5.60$6.57257,833+$0.12 (+1.86%)
$4.90$8.58$4.58$6.4524,395,472+$1.89 (+41.45%)
$4.88$4.88$4.50$4.5629,863-$0.225 (-4.70%)
$5.24$5.24$4.7602$4.78526,735-$0.365 (-7.09%)
$5.31$5.375$5.15$5.1523,631-$0.20 (-3.74%)
$5.55$5.7372$5.35$5.3521,547+$0.03 (+0.56%)
$5.32$5.7741$5.21$5.3237,488-$0.68 (-11.33%)
$6.15$6.60$5.11$6.0086,552-$0.71 (-10.58%)
$7.01$7.42$6.06$6.71328,509+$0.06 (+0.90%)
$7.11$7.30$5.85$6.651,084,667-$2.13 (-24.26%)
$13.3884$22.28$8.70$8.7816,561,069+$2.93 (+50.09%)
$6.10$6.10$5.85$5.85680+$0.04 (+0.69%)
$6.16$6.18$5.75$5.812,879-$0.3413 (-5.55%)
$6.18$6.20$6.15$6.1513847+$0.0013 (+0.02%)
$6.19$6.19$6.15$6.15634-$0.20 (-3.15%)
$6.35$6.35$6.35$6.35999+$0.10 (+1.60%)
$6.75$6.75$6.15$6.251,277-$0.22 (-3.40%)
$6.15$6.77$6.15$6.47514+$0.16 (+2.54%)
$6.25$6.64$6.25$6.315,095+$0.19 (+3.10%)
$6.12$6.12$6.12$6.12569$0.00 (0.00%)
$6.50$6.50$6.12$6.121,017-$0.08 (-1.29%)
$6.20$6.20$6.20$6.203,718-$0.40 (-6.06%)
$6.42$7.50$6.04$6.6012,737+$0.5994 (+9.99%)
$6.86$6.86$6.00$6.000615,382-$0.4894 (-7.54%)
$5.975$7.00$5.76$6.4915,558+$0.42 (+6.92%)
$6.01$6.30$6.00$6.072,503-$0.08 (-1.30%)
$6.11$6.15$6.01$6.1511,544-$0.10 (-1.60%)
$6.06$6.25$6.06$6.252,557-$0.06 (-0.95%)
$6.50$8.43$5.81$6.3165,970-$0.395 (-5.89%)
$5.2771$7.93$5.23$6.70560,300+$0.625 (+10.28%)
$5.99$6.08$5.21$6.081,972+$0.53 (+9.55%)
$5.45$5.55$5.45$5.553,118+$0.24 (+4.52%)
$5.95$5.95$5.10$5.314,501-$0.32 (-5.68%)
$5.88$5.96$5.12$5.6319,209-$0.67 (-10.63%)
$5.53$8.1792$4.76$6.30158,699+$1.00 (+18.87%)
$5.30$5.30$5.30$5.30450-$0.70 (-11.67%)
$5.30$6.00$5.30$6.002,558+$0.60 (+11.11%)
$5.20$5.55$5.20$5.403,059+$0.10 (+1.89%)
$5.025$5.43$5.025$5.303,473-$0.46 (-7.99%)
$5.15$5.76$5.07$5.767,436+$0.81 (+16.36%)
$4.95$4.95$4.95$4.95699-$0.59 (-10.65%)
$4.84$5.54$4.80$5.5421,307+$0.26 (+4.92%)
$5.01$5.35$5.01$5.283,076-$0.12 (-2.22%)
$5.85$5.85$5.40$5.402,235-$0.01 (-0.18%)
$5.70$5.70$5.40$5.413,247-$0.19 (-3.39%)
$5.60$5.60$5.60$5.601,050$0.00 (0.00%)
$5.63$6.49$5.54$5.607,817+$0.15 (+2.75%)
$5.30$6.83$5.30$5.4510,301-$0.35 (-6.03%)
$5.85$5.85$5.80$5.801,949+$0.10 (+1.75%)
$6.00$6.20$5.50$5.702,974-$0.12 (-2.06%)
$7.12$7.12$5.70$5.824,081-$0.41 (-6.58%)
$6.23$6.23$6.23$6.23733-$0.11 (-1.74%)
$5.88$6.34$5.88$6.343,111+$0.24 (+3.93%)
$7.20$7.20$5.24$6.1037,232-$0.51 (-7.72%)
$7.00$7.11$6.61$6.613,132-$0.59 (-8.19%)
$7.70$7.70$7.00$7.202,894-$0.30 (-4.00%)
$7.775$8.10$7.20$7.501,921-$0.40 (-5.06%)
$8.40$8.40$7.60$7.901,989+$0.90 (+12.86%)
$7.00$7.00$7.00$7.00649-$0.50 (-6.67%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Rising Dragon Acquisition company profile.Review Rising Dragon Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Rising Dragon Acquisition's latest verified closing price?

Rising Dragon Acquisition closed at $6.29 on September 3, 2026.

What period does Rising Dragon Acquisition's price history cover?

The page shows 60 verified sessions from June 5, 2026 through September 3, 2026.

What data is included in Rising Dragon Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Rising Dragon Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Rising Dragon Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.