Daily trading records

Rising Dragon Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Rising Dragon Acquisition.

The verified trading-day record runs from May 22, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Rising Dragon Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rising Dragon Acquisition's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+33.66%

From the September 2, 2026 close of $0.096 to $0.1283 on September 18, 2026.

20-session performance

+60.19%

From the July 13, 2026 close of $0.0801 to $0.1283 on September 18, 2026.

Rising Dragon Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0601$0.1283$0.0601$0.12831,493+$0.0269 (+26.54%)
$0.0501$0.1014$0.0501$0.101410,045+$0.0014 (+1.40%)
$0.061$0.106$0.0601$0.1046,946-$0.017 (-14.53%)
$0.109$0.1195$0.109$0.117755+$0.0205 (+21.24%)
$0.15$0.1901$0.06$0.096518,604+$0.0005 (+0.52%)
$0.0897$0.10$0.0897$0.09618,794+$0.0156 (+19.40%)
$0.0799$0.1007$0.0799$0.0804363,575+$0.0099 (+14.04%)
$0.0705$0.0705$0.0705$0.0705500-$0.0096 (-11.99%)
$0.08$0.0801$0.08$0.08015,329-$0.0052 (-6.04%)
$0.0706$0.0853$0.0706$0.08531,179+$0.0052 (+6.43%)
$0.0999$0.0999$0.0706$0.08018,009-$0.0199 (-19.90%)
$0.0769$0.1199$0.0705$0.1086,438+$0.044 (+78.57%)
$0.10$0.1003$0.056$0.056110,359-$0.0222 (-28.39%)
$0.0975$0.0975$0.0782$0.0782441-$0.0069 (-8.11%)
$0.0851$0.0851$0.0851$0.0851700$0.00 (0.00%)
$0.0851$0.0851$0.0851$0.0851100-$0.0169 (-16.53%)
$0.102$0.102$0.102$0.102220+$0.0168 (+19.66%)
$0.12$0.12$0.0851$0.08524,230-$0.0003 (-0.35%)
$0.1001$0.1001$0.0851$0.085542,218+$0.0055 (+6.88%)
$0.15$0.15$0.08$0.0821,693-$0.0001 (-0.12%)
$0.0801$0.0801$0.0801$0.0801218$0.00 (0.00%)
$0.098$0.0984$0.0801$0.080117,848+$0.0151 (+23.23%)
$0.07$0.07$0.065$0.065640-$0.005 (-7.14%)
$0.07$0.07$0.07$0.07150-$0.00 (-0.00%)
$0.07$0.07$0.07$0.07463-$0.01 (-12.50%)
$0.13$0.13$0.08$0.082,751-$0.0001 (-0.12%)
$0.12$0.134$0.08$0.08015,341+$0.0201 (+33.50%)
$0.06$0.06$0.06$0.06206-$0.0114 (-15.97%)
$0.0792$0.0792$0.0714$0.0714307-$0.0086 (-10.75%)
$0.0879$0.0879$0.08$0.08200+$0.0182 (+29.36%)
$0.0618$0.0618$0.0618$0.06181,362-$0.0434 (-41.22%)
$0.1156$0.1156$0.1052$0.10522,013+$0.0242 (+29.90%)
$0.11$0.116$0.081$0.08141,199-$0.0423 (-34.32%)
$0.11$0.13$0.11$0.123316,600+$0.0134 (+12.21%)
$0.10$0.11$0.10$0.109923,862-$0.0001 (-0.09%)
$0.11$0.11$0.11$0.1113,002+$0.0001 (+0.09%)
$0.11$0.11$0.0768$0.109997,225-$0.0001 (-0.09%)
$0.11$0.11$0.11$0.11100-$0.01 (-8.33%)
$0.12$0.12$0.12$0.121,202No prior close

Verified data

Trading days shown
39
Coverage start
May 22, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Rising Dragon Acquisition company profile.Review Rising Dragon Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Rising Dragon Acquisition's latest verified closing price?

Rising Dragon Acquisition closed at $0.1283 on September 18, 2026.

What period does Rising Dragon Acquisition's price history cover?

The page shows 39 verified sessions from May 22, 2026 through September 18, 2026.

What data is included in Rising Dragon Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Rising Dragon Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Rising Dragon Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.