Daily trading records

Reading International Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for Reading International.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Reading International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Reading International's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.46%

From the September 11, 2026 close of $17.02 to $15.92 on September 18, 2026.

20-session performance

+82.36%

From the August 19, 2026 close of $8.73 to $15.92 on September 18, 2026.

Reading International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.48$16.48$14.57$15.9215,199+$0.02 (+0.13%)
$16.94$16.94$15.55$15.9011,164-$0.45 (-2.75%)
$17.3457$17.69$15.53$16.3535,207-$1.00 (-5.76%)
$19.32$19.32$17.23$17.3518,514-$1.07 (-5.81%)
$16.84$18.68$15.71$18.4222,598+$1.40 (+8.23%)
$14.33$18.73$14.33$17.0241,181+$2.62 (+18.19%)
$14.31$15.37$13.44$14.40164,388+$0.92 (+6.82%)
$13.16$14.7423$12.8347$13.4861,091$0.00 (0.00%)
$14.46$15.98$13.365$13.4835,341-$1.51 (-10.07%)
$13.34$18.9265$13.3101$14.99126,709+$1.245 (+9.06%)
$14.90$16.8299$13.02$13.74536,384-$1.125 (-7.57%)
$17.60$18.0954$14.2363$14.8749,459-$2.83 (-15.99%)
$13.69$19.58$13.0501$17.70124,044+$2.60 (+17.22%)
$17.50$17.52$15.10$15.1042,636-$3.21 (-17.53%)
$15.13$24.00$14.60$18.31653,172+$2.91 (+18.90%)
$15.00$16.23$13.05$15.40199,731+$0.02 (+0.13%)
$12.63$17.77$12.0001$15.388,541,505+$5.88 (+61.89%)
$9.50$9.60$9.50$9.501,148+$0.79 (+9.07%)
$9.10$9.10$8.71$8.713,694-$0.29 (-3.22%)
$8.90$9.00$8.90$9.00367+$0.27 (+3.09%)
$8.73$8.73$8.73$8.73751-$0.61 (-6.53%)
$9.34$9.34$9.34$9.34854+$0.14 (+1.52%)
$9.20$9.92$9.20$9.203,287+$0.20 (+2.22%)
$9.00$9.00$9.00$9.001,243+$0.01 (+0.11%)
$8.15$9.20$8.15$8.9998,872+$0.84 (+10.31%)
$8.15$8.15$8.15$8.15275+$0.14 (+1.75%)
$8.01$8.01$8.01$8.01703-$0.44 (-5.21%)
$8.79$8.79$8.39$8.451,381-$0.15 (-1.74%)
$8.72$8.72$8.60$8.60985-$0.54 (-5.91%)
$9.17$9.17$9.14$9.14385+$0.32 (+3.63%)
$9.00$9.45$8.375$8.8231,466+$0.02 (+0.23%)
$8.16$9.39$8.16$8.808,225+$0.24 (+2.80%)
$8.56$8.56$8.56$8.56274-$0.45 (-4.99%)
$9.01$9.01$9.01$9.01226+$0.50 (+5.88%)
$8.51$8.51$8.51$8.51239-$0.29 (-3.30%)
$8.80$8.80$8.80$8.80763-$0.50 (-5.38%)
$9.97$10.10$9.09$9.304,881-$0.90 (-8.82%)
$8.10$10.20$8.10$10.2013,053+$1.70 (+20.00%)
$8.50$8.50$8.50$8.50348-$0.10 (-1.16%)
$8.60$8.60$8.60$8.60548-$0.30 (-3.37%)
$8.90$8.90$8.90$8.90616-$0.36 (-3.89%)
$9.26$9.26$9.26$9.261,170+$0.69 (+8.05%)
$9.00$9.00$8.57$8.572,617-$0.36 (-4.03%)
$9.80$10.05$8.92$8.9315,265-$0.21 (-2.30%)
$9.37$9.37$9.14$9.141,048No prior close

Verified data

Trading days shown
45
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Reading International company profile.Review Reading International valuation and profitability metrics.

Read the frequently asked questions.

What is Reading International's latest verified closing price?

Reading International closed at $15.92 on September 18, 2026.

What period does Reading International's price history cover?

The page shows 45 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in Reading International's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Reading International's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Reading International's daily prices?

Daily aggregate prices are provided by Polygon.