Daily trading records
Regency Centers Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Regency Centers.
Get free Regency Centers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Regency Centers's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the September 11, 2026 close of $23.02 to $22.965 on September 18, 2026.
20-session performance
-0.41%
From the August 19, 2026 close of $23.06 to $22.965 on September 18, 2026.
60-session performance
-1.44%
From the June 10, 2026 close of $23.30 to $22.965 on September 18, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- June 11, 2026
- Coverage end
- September 18, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Regency Centers's latest verified closing price?
Regency Centers closed at $22.965 on September 18, 2026.
What period does Regency Centers's price history cover?
The page shows 60 verified sessions from June 11, 2026 through September 18, 2026.
What data is included in Regency Centers's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Regency Centers's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Regency Centers's daily prices?
Daily aggregate prices are provided by Polygon.