Daily trading records

RF Acquisition Corp II Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for RF Acquisition Corp II.

The verified trading-day record runs from May 15, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free RF Acquisition Corp II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RF Acquisition Corp II's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-28.40%

From the September 3, 2026 close of $42.04 to $30.10 on September 11, 2026.

20-session performance

+171.78%

From the August 13, 2026 close of $11.075 to $30.10 on September 11, 2026.

RF Acquisition Corp II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.50$33.50$28.00$30.107,831-$1.91 (-5.97%)
$33.39$36.00$30.00$32.0148,535+$0.01 (+0.03%)
$38.54$40.01$32.00$32.009,014-$9.56 (-23.00%)
$41.34$42.78$41.34$41.5610,087+$0.06 (+0.14%)
$40.97$42.50$40.4224$41.509,590-$0.54 (-1.28%)
$43.75$45.49$42.04$42.0411,750-$0.96 (-2.23%)
$40.17$44.54$35.01$43.0023,910+$1.50 (+3.61%)
$43.86$44.75$39.0001$41.5015,683-$1.51 (-3.51%)
$54.63$58.50$40.00$43.0129,135-$9.04 (-17.37%)
$50.39$60.99$48.33$52.0556,017+$0.06 (+0.12%)
$47.40$60.64$47.0001$51.9982,260+$3.10 (+6.34%)
$46.00$54.00$46.00$48.8946,161-$2.20 (-4.31%)
$50.91$57.57$44.2801$51.0999,425+$0.05 (+0.10%)
$40.98$64.3712$38.00$51.04430,490-$6.96 (-12.00%)
$40.00$73.00$35.22$58.003,150,790+$45.27 (+355.62%)
$11.147$12.73$10.60$12.73276,657+$1.535 (+13.71%)
$10.50$11.20$9.875$11.19516,876+$1.1949 (+11.95%)
$11.03$11.03$9.40$10.000112,727+$0.7101 (+7.64%)
$9.28$9.63$8.94$9.298,189-$1.80 (-16.23%)
$11.05$11.09$11.00$11.092,243+$0.015 (+0.14%)
$11.13$11.13$11.0205$11.0752,913+$0.005 (+0.05%)
$11.13$11.13$11.07$11.079,952-$0.04 (-0.36%)
$11.1199$11.12$11.11$11.111,559-$0.01 (-0.09%)
$11.06$11.30$11.06$11.1213,013+$0.06 (+0.54%)
$11.287$11.287$11.06$11.065,255-$0.0288 (-0.26%)
$11.08$11.09$11.05$11.088847,445-$0.0112 (-0.10%)
$11.10$11.10$11.10$11.101,545+$0.0199 (+0.18%)
$11.08$11.0801$11.08$11.08011,534-$0.0099 (-0.09%)
$11.09$11.09$11.09$11.09600,047+$0.02 (+0.18%)
$11.07$11.07$11.07$11.07422+$0.01 (+0.09%)
$11.06$11.06$11.06$11.06264-$0.04 (-0.36%)
$11.06$11.10$11.06$11.1023,752$0.00 (0.00%)
$11.06$11.10$11.06$11.10548+$0.03 (+0.27%)
$11.08$11.09$11.07$11.071,479-$0.01 (-0.09%)
$11.08$11.10$11.08$11.0830,043+$0.01 (+0.09%)
$11.07$11.07$11.07$11.07508$0.00 (0.00%)
$11.07$11.07$11.07$11.07329+$0.0099 (+0.09%)
$11.06$11.0601$11.06$11.0601678-$0.0099 (-0.09%)
$11.06$11.07$11.04$11.075,930+$0.01 (+0.09%)
$11.05$11.06$11.05$11.064,713+$0.0199 (+0.18%)
$11.04$11.0401$11.04$11.04011,010+$0.0101 (+0.09%)
$11.03$11.0301$11.03$11.032,026$0.00 (0.00%)
$11.03$11.03$11.03$11.03968+$0.0001 (+0.00%)
$11.03$11.03$11.0299$11.02991,815-$0.0001 (-0.00%)
$11.03$11.03$11.03$11.03119+$0.01 (+0.09%)
$11.02$11.02$11.02$11.027,016$0.00 (0.00%)
$10.995$11.02$10.97$11.022,200+$0.03 (+0.27%)
$10.99$10.99$10.99$10.991,501$0.00 (0.00%)
$10.99$10.99$10.99$10.992,694-$0.02 (-0.18%)
$10.98$11.01$10.98$11.01750$0.00 (0.00%)
$11.01$11.01$11.01$11.01114$0.00 (0.00%)
$11.01$11.01$11.01$11.01103+$0.02 (+0.18%)
$10.98$10.99$10.98$10.997,300$0.00 (0.00%)
$10.97$10.99$10.97$10.99444+$0.07 (+0.64%)
$10.92$10.92$10.92$10.922,029No prior close

Verified data

Trading days shown
55
Coverage start
May 15, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the RF Acquisition Corp II company profile.Review RF Acquisition Corp II valuation and profitability metrics.

Read the frequently asked questions.

What is RF Acquisition Corp II's latest verified closing price?

RF Acquisition Corp II closed at $30.10 on September 11, 2026.

What period does RF Acquisition Corp II's price history cover?

The page shows 55 verified sessions from May 15, 2026 through September 11, 2026.

What data is included in RF Acquisition Corp II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does RF Acquisition Corp II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for RF Acquisition Corp II's daily prices?

Daily aggregate prices are provided by Polygon.