Daily trading records

RF Acquisition Corp III Historical Stock Prices by Trading Day

Direct answer

Review 24 recent trading days for RF Acquisition Corp III.

The verified trading-day record runs from May 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free RF Acquisition Corp III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RF Acquisition Corp III's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+27.27%

From the August 11, 2026 close of $0.11 to $0.14 on September 21, 2026.

20-session performance

+7.69%

From the June 5, 2026 close of $0.13 to $0.14 on September 21, 2026.

RF Acquisition Corp III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.14$0.14$0.14$0.142,000+$0.029 (+26.13%)
$0.111$0.111$0.111$0.1111,000-$0.019 (-14.62%)
$0.13$0.13$0.13$0.135,501$0.00 (0.00%)
$0.13$0.13$0.13$0.13104+$0.0199 (+18.07%)
$0.125$0.125$0.1101$0.11012,000+$0.0001 (+0.09%)
$0.11$0.11$0.11$0.11380,200-$0.01 (-8.33%)
$0.1101$0.12$0.1101$0.1251,373$0.00 (0.00%)
$0.12$0.12$0.12$0.124,000$0.00 (0.00%)
$0.12$0.12$0.12$0.12405$0.00 (0.00%)
$0.1201$0.1201$0.12$0.1216,692-$0.0001 (-0.08%)
$0.1201$0.1201$0.1201$0.12015,800$0.00 (0.00%)
$0.1279$0.13$0.1201$0.120128,264-$0.0001 (-0.08%)
$0.1201$0.1202$0.1201$0.12023,050+$0.0002 (+0.17%)
$0.1248$0.1248$0.12$0.12505-$0.005 (-4.00%)
$0.13$0.13$0.1101$0.125408,140+$0.0148 (+13.43%)
$0.11$0.1102$0.11$0.1102205,663+$0.0001 (+0.09%)
$0.1101$0.1101$0.1101$0.110110,355$0.00 (0.00%)
$0.1101$0.1101$0.1101$0.1101600-$0.0109 (-9.01%)
$0.121$0.121$0.121$0.121500+$0.0109 (+9.90%)
$0.12$0.125$0.1101$0.11011,282-$0.0199 (-15.31%)
$0.13$0.13$0.13$0.13101-$0.02 (-13.33%)
$0.15$0.15$0.15$0.151,214+$0.0399 (+36.24%)
$0.13$0.15$0.1101$0.1101243,002-$0.0399 (-26.60%)
$0.14$0.15$0.135$0.15182,499No prior close

Verified data

Trading days shown
24
Coverage start
May 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the RF Acquisition Corp III company profile.Review RF Acquisition Corp III valuation and profitability metrics.

Read the frequently asked questions.

What is RF Acquisition Corp III's latest verified closing price?

RF Acquisition Corp III closed at $0.14 on September 21, 2026.

What period does RF Acquisition Corp III's price history cover?

The page shows 24 verified sessions from May 26, 2026 through September 21, 2026.

What data is included in RF Acquisition Corp III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does RF Acquisition Corp III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for RF Acquisition Corp III's daily prices?

Daily aggregate prices are provided by Polygon.