Daily trading records

Ribbon Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for Ribbon Acquisition.

The verified trading-day record runs from May 21, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ribbon Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ribbon Acquisition's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+25.00%

From the August 26, 2026 close of $0.24 to $0.30 on September 10, 2026.

20-session performance

+25.00%

From the June 8, 2026 close of $0.24 to $0.30 on September 10, 2026.

Ribbon Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.28$0.30$0.241$0.3032,216+$0.02 (+7.14%)
$0.27$0.32$0.25$0.2857,407+$0.047 (+20.17%)
$0.30$0.32$0.2152$0.23394,190-$0.0428 (-15.52%)
$0.27$0.29$0.27$0.275810,219+$0.0022 (+0.80%)
$0.28$0.30$0.255$0.27363,349+$0.0336 (+14.00%)
$0.22$0.24$0.20$0.2473,795+$0.01 (+4.35%)
$0.26$0.28$0.23$0.231,531-$0.02 (-8.00%)
$0.24$0.25$0.24$0.252,131+$0.0337 (+15.58%)
$0.22$0.252$0.2163$0.21631,934-$0.0137 (-5.96%)
$0.26$0.30$0.22$0.233,133-$0.0175 (-7.07%)
$0.21$0.2789$0.1875$0.247590,811+$0.0441 (+21.68%)
$0.25$0.25$0.1785$0.203483,771-$0.0266 (-11.57%)
$0.23$0.23$0.23$0.23100$0.00 (0.00%)
$0.23$0.23$0.23$0.23156$0.00 (0.00%)
$0.23$0.23$0.23$0.23495-$0.03 (-11.54%)
$0.26$0.26$0.26$0.26121+$0.025 (+10.64%)
$0.21$0.24$0.21$0.23548,053+$0.054 (+29.83%)
$0.181$0.181$0.181$0.181700-$0.049 (-21.30%)
$0.23$0.23$0.23$0.235,428$0.00 (0.00%)
$0.35$0.35$0.23$0.23596-$0.01 (-4.17%)
$0.24$0.24$0.24$0.24502+$0.01 (+4.35%)
$0.23$0.23$0.23$0.23202+$0.054 (+30.68%)
$0.20$0.20$0.176$0.1761,079+$0.0059 (+3.46%)
$0.1701$0.1701$0.1701$0.1701200-$0.0271 (-13.76%)
$0.1972$0.1972$0.1972$0.1972306-$0.0528 (-21.10%)
$0.25$0.25$0.25$0.25490-$0.001 (-0.40%)
$0.251$0.251$0.251$0.2511,155No prior close

Verified data

Trading days shown
27
Coverage start
May 21, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ribbon Acquisition company profile.Review Ribbon Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Ribbon Acquisition's latest verified closing price?

Ribbon Acquisition closed at $0.30 on September 10, 2026.

What period does Ribbon Acquisition's price history cover?

The page shows 27 verified sessions from May 21, 2026 through September 10, 2026.

What data is included in Ribbon Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ribbon Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ribbon Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.