Daily trading records

Royalty Management Holding Historical Stock Prices by Trading Day

Direct answer

Review 46 recent trading days for Royalty Management Holding.

The verified trading-day record runs from June 2, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Royalty Management Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Royalty Management Holding's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.90%

From the September 11, 2026 close of $0.143 to $0.15 on September 28, 2026.

20-session performance

-23.08%

From the August 14, 2026 close of $0.195 to $0.15 on September 28, 2026.

Royalty Management Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.15$0.15$0.15$0.159,383-$0.006 (-3.85%)
$0.16$0.16$0.156$0.15610,556-$0.0103 (-6.19%)
$0.1952$0.1952$0.1663$0.16633,162-$0.0282 (-14.50%)
$0.1975$0.1975$0.1887$0.194519,745+$0.0144 (+8.00%)
$0.18$0.20$0.15$0.180188,881+$0.0371 (+25.94%)
$0.143$0.143$0.143$0.143235+$0.0001 (+0.07%)
$0.13$0.1429$0.13$0.14292,057+$0.0079 (+5.85%)
$0.135$0.135$0.135$0.135300-$0.015 (-10.00%)
$0.15$0.15$0.15$0.15100+$0.0227 (+17.83%)
$0.18$0.18$0.1175$0.127382,565-$0.0327 (-20.44%)
$0.16$0.16$0.16$0.16250-$0.04 (-20.00%)
$0.20$0.20$0.20$0.20425$0.00 (0.00%)
$0.20$0.20$0.20$0.20476$0.00 (0.00%)
$0.185$0.20$0.18$0.203,854+$0.02 (+11.11%)
$0.16$0.18$0.16$0.183,487+$0.0525 (+41.18%)
$0.19$0.19$0.1251$0.127553,140-$0.0412 (-24.42%)
$0.1687$0.1687$0.1687$0.16872,030-$0.0223 (-11.68%)
$0.191$0.191$0.191$0.191500+$0.0008 (+0.42%)
$0.20$0.20$0.19$0.19022,052$0.00 (0.00%)
$0.199$0.199$0.19$0.190220,401-$0.0048 (-2.47%)
$0.2025$0.2025$0.195$0.1951,110+$0.00 (+0.01%)
$0.2175$0.2175$0.195$0.1951,100+$0.0108 (+5.86%)
$0.155$0.1842$0.155$0.18426,131-$0.0362 (-16.42%)
$0.2277$0.2375$0.1699$0.220423,160-$0.0071 (-3.12%)
$0.20$0.2275$0.20$0.2275101,124+$0.0275 (+13.75%)
$0.1625$0.2247$0.14$0.2068,090+$0.073 (+57.48%)
$0.133$0.133$0.127$0.12715,227-$0.025 (-16.45%)
$0.152$0.152$0.152$0.1521,700-$0.0081 (-5.06%)
$0.16$0.1601$0.16$0.16012,051-$0.0024 (-1.48%)
$0.1625$0.1625$0.1625$0.1625576+$0.0215 (+15.25%)
$0.141$0.141$0.141$0.141150-$0.0147 (-9.44%)
$0.157$0.157$0.1556$0.15571,051+$0.0001 (+0.06%)
$0.138$0.1556$0.138$0.15564,697-$0.0172 (-9.95%)
$0.1728$0.1728$0.1728$0.1728146+$0.0057 (+3.41%)
$0.172$0.1721$0.1671$0.16712,395-$0.0049 (-2.85%)
$0.1955$0.2163$0.172$0.17247,461-$0.0281 (-14.04%)
$0.1898$0.214$0.185$0.200117,744+$0.0271 (+15.67%)
$0.173$0.173$0.173$0.173185+$0.001 (+0.58%)
$0.1721$0.1731$0.172$0.1724,626+$0.0003 (+0.17%)
$0.19$0.19$0.1717$0.1717337-$0.0184 (-9.68%)
$0.16$0.1902$0.16$0.19017,329+$0.0575 (+43.36%)
$0.1326$0.1326$0.1326$0.1326160-$0.0025 (-1.85%)
$0.135$0.1351$0.135$0.13512,040-$0.0106 (-7.28%)
$0.1457$0.1457$0.1457$0.1457263+$0.0131 (+9.88%)
$0.1326$0.1326$0.1326$0.13263,181-$0.0104 (-7.27%)
$0.143$0.143$0.1337$0.14312,229No prior close

Verified data

Trading days shown
46
Coverage start
June 2, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Royalty Management Holding company profile.Review Royalty Management Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Royalty Management Holding's latest verified closing price?

Royalty Management Holding closed at $0.15 on September 28, 2026.

What period does Royalty Management Holding's price history cover?

The page shows 46 verified sessions from June 2, 2026 through September 28, 2026.

What data is included in Royalty Management Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Royalty Management Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Royalty Management Holding's daily prices?

Daily aggregate prices are provided by Polygon.