Daily trading records

Resolution Minerals Historical Stock Prices by Trading Day

Direct answer

Review 4 recent trading days for Resolution Minerals.

The verified trading-day record runs from September 9, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Resolution Minerals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Resolution Minerals's price trend and period performance.

The chart connects verified session closes from September 9, 2026 through September 14, 2026.

Closing-price trend by trading session
Resolution Minerals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.36$7.46$7.00$7.46121,017-$0.30 (-3.87%)
$8.26$8.26$7.5667$7.76123,611-$0.77 (-9.03%)
$8.61$9.50$8.50$8.53287,139-$3.07 (-26.47%)
$14.16$14.75$10.20$11.601,621,594No prior close

Verified data

Trading days shown
4
Coverage start
September 9, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Resolution Minerals company profile.Review Resolution Minerals valuation and profitability metrics.

Read the frequently asked questions.

What is Resolution Minerals's latest verified closing price?

Resolution Minerals closed at $7.46 on September 14, 2026.

What period does Resolution Minerals's price history cover?

The page shows 4 verified sessions from September 9, 2026 through September 14, 2026.

What data is included in Resolution Minerals's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Resolution Minerals's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Resolution Minerals's daily prices?

Daily aggregate prices are provided by Polygon.