Daily trading records

Range Capital Acquisition Corp II Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Range Capital Acquisition Corp II.

The verified trading-day record runs from June 1, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Range Capital Acquisition Corp II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Range Capital Acquisition Corp II's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.47%

From the September 14, 2026 close of $0.3001 to $0.2987 on September 29, 2026.

20-session performance

-20.87%

From the July 23, 2026 close of $0.3775 to $0.2987 on September 29, 2026.

Range Capital Acquisition Corp II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2987$0.2987$0.2987$0.2987881-$0.0113 (-3.65%)
$0.31$0.31$0.31$0.3178,599+$0.01 (+3.33%)
$0.3117$0.34$0.30$0.30129,563-$0.0224 (-6.95%)
$0.3224$0.3224$0.3224$0.3224920+$0.0424 (+15.14%)
$0.28$0.28$0.28$0.28163,805-$0.0201 (-6.70%)
$0.31$0.31$0.3001$0.300133,139-$0.0249 (-7.66%)
$0.31$0.325$0.31$0.32517,152-$0.0051 (-1.54%)
$0.3301$0.3301$0.3301$0.33011,502+$0.0001 (+0.03%)
$0.33$0.33$0.33$0.3350,000-$0.01 (-2.94%)
$0.32$0.35$0.32$0.3455,202+$0.02 (+6.25%)
$0.32$0.32$0.32$0.3216,789+$0.01 (+3.23%)
$0.31$0.31$0.31$0.311,006-$0.0101 (-3.16%)
$0.3201$0.3201$0.3201$0.3201101+$0.0001 (+0.03%)
$0.3208$0.3208$0.32$0.324,614-$0.0253 (-7.33%)
$0.3207$0.3504$0.3207$0.34531,391+$0.0153 (+4.64%)
$0.33$0.33$0.33$0.334,296-$0.0301 (-8.36%)
$0.3601$0.3601$0.3601$0.36013,205+$0.0175 (+5.11%)
$0.3626$0.3626$0.3202$0.34263,695-$0.0074 (-2.11%)
$0.35$0.35$0.338$0.3510,102+$0.008 (+2.34%)
$0.396$0.396$0.342$0.342731-$0.0355 (-9.40%)
$0.3775$0.3775$0.3775$0.3775100+$0.0275 (+7.86%)
$0.35$0.35$0.35$0.35102+$0.015 (+4.48%)
$0.335$0.335$0.335$0.3354,395-$0.01 (-2.90%)
$0.34$0.345$0.32$0.345350,251+$0.005 (+1.47%)
$0.3502$0.3502$0.34$0.3411,345-$0.0102 (-2.91%)
$0.3502$0.3502$0.3502$0.3502117$0.00 (0.00%)
$0.315$0.3581$0.315$0.35021,101-$0.01 (-2.78%)
$0.3601$0.3602$0.3601$0.360216,990+$0.0202 (+5.94%)
$0.34$0.34$0.34$0.34103$0.00 (0.00%)
$0.365$0.365$0.34$0.3410,700-$0.0145 (-4.09%)
$0.345$0.3545$0.345$0.35455,551-$0.0126 (-3.42%)
$0.35$0.38$0.35$0.36713,108+$0.0171 (+4.87%)
$0.36$0.372$0.34$0.355,575+$0.0279 (+8.66%)
$0.36$0.3753$0.3221$0.322111,400-$0.0379 (-10.53%)
$0.35$0.36$0.35$0.361,900$0.00 (0.00%)
$0.32$0.36$0.32$0.361,591No prior close

Verified data

Trading days shown
36
Coverage start
June 1, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Range Capital Acquisition Corp II company profile.Review Range Capital Acquisition Corp II valuation and profitability metrics.

Read the frequently asked questions.

What is Range Capital Acquisition Corp II's latest verified closing price?

Range Capital Acquisition Corp II closed at $0.2987 on September 29, 2026.

What period does Range Capital Acquisition Corp II's price history cover?

The page shows 36 verified sessions from June 1, 2026 through September 29, 2026.

What data is included in Range Capital Acquisition Corp II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Range Capital Acquisition Corp II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Range Capital Acquisition Corp II's daily prices?

Daily aggregate prices are provided by Polygon.