Daily trading records

Global X Renewable Energy Producers ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Global X Renewable Energy Producers ETF.

The verified trading-day record runs from July 9, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global X Renewable Energy Producers ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X Renewable Energy Producers ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.92%

From the September 24, 2026 close of $32.335 to $31.715 on October 1, 2026.

20-session performance

-7.28%

From the September 2, 2026 close of $34.205 to $31.715 on October 1, 2026.

60-session performance

-9.01%

From the July 8, 2026 close of $34.855 to $31.715 on October 1, 2026.

Global X Renewable Energy Producers ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.715$31.715$31.715$31.715392-$0.4889 (-1.52%)
$32.2039$32.2039$32.2039$32.2039362+$0.1139 (+0.35%)
$32.065$32.09$32.065$32.09310-$0.099 (-0.31%)
$32.1401$32.1997$31.855$32.1892,205-$0.2694 (-0.83%)
$32.355$32.4584$32.355$32.4584417+$0.1234 (+0.38%)
$32.28$32.4799$32.28$32.3352,745-$0.5923 (-1.80%)
$32.98$32.98$32.9273$32.9273660-$0.6677 (-1.99%)
$33.30$33.595$33.30$33.5951,350+$0.1292 (+0.39%)
$33.46$33.57$33.35$33.4658907+$0.0208 (+0.06%)
$33.445$33.445$33.445$33.445528-$0.105 (-0.31%)
$33.55$33.55$33.55$33.55316+$0.52 (+1.57%)
$33.13$33.13$32.95$33.03768+$0.1502 (+0.46%)
$32.83$32.8798$32.816$32.87981,005-$0.1835 (-0.55%)
$33.00$33.0633$32.84$33.0633713-$0.7162 (-2.12%)
$33.82$33.93$33.7795$33.7795814-$0.1689 (-0.50%)
$33.975$33.975$33.83$33.94841,306-$0.3449 (-1.01%)
$34.64$34.65$34.2933$34.2933907-$0.3717 (-1.07%)
$34.37$34.675$34.37$34.6654,696+$0.3228 (+0.94%)
$34.17$34.3422$34.17$34.3422880+$0.193 (+0.57%)
$34.35$34.35$34.1492$34.14921,709-$0.0558 (-0.16%)
$34.19$34.225$34.11$34.2051,297+$0.005 (+0.01%)
$34.19$34.20$34.19$34.20513+$0.0089 (+0.03%)
$34.21$34.21$34.04$34.19111,371-$0.0922 (-0.27%)
$34.12$34.2833$34.12$34.2833797-$0.4347 (-1.25%)
$34.6857$34.718$34.6857$34.718459+$0.1848 (+0.54%)
$34.41$34.5332$34.41$34.5332252-$0.2068 (-0.60%)
$34.55$34.75$34.55$34.742,106+$0.5062 (+1.48%)
$34.22$34.2338$34.1512$34.23381,521-$0.3693 (-1.07%)
$34.735$34.735$34.5957$34.6031784+$0.1703 (+0.49%)
$34.425$34.4328$34.32$34.4328826-$0.0472 (-0.14%)
$34.34$34.48$34.34$34.48390+$0.2012 (+0.59%)
$34.36$34.36$34.2788$34.2788704-$0.2862 (-0.83%)
$34.88$34.88$34.56$34.5651,608+$0.10 (+0.29%)
$34.42$34.59$34.00$34.46534,271-$0.2119 (-0.61%)
$34.59$34.6769$34.57$34.6769652-$0.1631 (-0.47%)
$34.93$34.93$34.84$34.84333+$0.4251 (+1.24%)
$34.475$34.475$34.311$34.4149837+$0.193 (+0.56%)
$34.48$34.48$34.07$34.22191,138-$0.3531 (-1.02%)
$34.495$34.575$34.495$34.575790+$0.2699 (+0.79%)
$34.34$34.34$33.17$34.30512,896+$0.3403 (+1.00%)
$34.22$34.22$33.2462$33.964810,066-$0.5102 (-1.48%)
$34.47$34.48$34.37$34.4751,903+$0.3928 (+1.15%)
$34.0446$34.15$34.03$34.08224,902-$0.3474 (-1.01%)
$34.4296$34.4296$34.4296$34.4296241+$0.0446 (+0.13%)
$34.35$34.385$34.1696$34.3853,734+$0.7831 (+2.33%)
$33.865$33.865$33.535$33.60191,036-$0.6181 (-1.81%)
$34.34$34.35$34.22$34.221,947-$0.5647 (-1.62%)
$34.91$34.91$34.70$34.78471,319-$0.2403 (-0.69%)
$35.14$35.25$35.025$35.0252,229-$0.36 (-1.02%)
$35.37$35.47$35.37$35.3851,507-$0.07 (-0.20%)
$35.579$35.579$35.455$35.455553+$0.33 (+0.94%)
$35.05$35.155$35.02$35.125120,578-$0.0629 (-0.18%)
$35.19$35.295$35.08$35.18791,906+$0.1179 (+0.34%)
$34.81$35.07$34.81$35.07292+$0.0301 (+0.09%)
$35.395$35.395$35.0399$35.03991,456-$0.4301 (-1.21%)
$35.40$35.71$35.37$35.472,331+$0.125 (+0.35%)
$35.42$35.42$35.3449$35.3453,076+$0.545 (+1.57%)
$35.15$35.15$34.80$34.801,411-$0.12 (-0.34%)
$35.00$35.03$34.80$34.921,749+$0.125 (+0.36%)
$34.70$34.97$34.70$34.7952,471-$0.06 (-0.17%)

Verified data

Trading days shown
60
Coverage start
July 9, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global X Renewable Energy Producers ETF company profile.Review Global X Renewable Energy Producers ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Global X Renewable Energy Producers ETF's latest verified closing price?

Global X Renewable Energy Producers ETF closed at $31.715 on October 1, 2026.

What period does Global X Renewable Energy Producers ETF's price history cover?

The page shows 60 verified sessions from July 9, 2026 through October 1, 2026.

What data is included in Global X Renewable Energy Producers ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global X Renewable Energy Producers ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global X Renewable Energy Producers ETF's daily prices?

Daily aggregate prices are provided by Polygon.