Daily trading records

RRE Ventures Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for RRE Ventures Acquisition.

The verified trading-day record runs from May 26, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free RRE Ventures Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RRE Ventures Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 28, 2026 close of $9.92 to $9.91 on September 23, 2026.

20-session performance

+0.30%

From the July 14, 2026 close of $9.88 to $9.91 on September 23, 2026.

RRE Ventures Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.91$9.91$9.91$9.9150,007$0.00 (0.00%)
$9.91$9.91$9.91$9.9150,265$0.00 (0.00%)
$9.92$9.92$9.91$9.91600,077$0.00 (0.00%)
$9.91$9.91$9.91$9.914,012$0.00 (0.00%)
$9.91$9.91$9.91$9.91267-$0.01 (-0.10%)
$9.92$9.92$9.92$9.92225,012$0.00 (0.00%)
$9.92$9.92$9.92$9.926,411+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91183+$0.01 (+0.10%)
$9.90$9.90$9.90$9.90100,017$0.00 (0.00%)
$9.90$9.90$9.90$9.90809-$0.035 (-0.35%)
$9.91$9.935$9.91$9.935308,447+$0.035 (+0.35%)
$9.90$9.90$9.90$9.903,010$0.00 (0.00%)
$9.90$9.90$9.90$9.9025,011$0.00 (0.00%)
$9.90$9.90$9.90$9.90633$0.00 (0.00%)
$9.90$9.905$9.90$9.90253,677$0.00 (0.00%)
$9.90$9.90$9.90$9.901,167+$0.01 (+0.10%)
$9.895$9.895$9.89$9.89410-$0.01 (-0.10%)
$9.90$9.90$9.895$9.9063,245+$0.02 (+0.20%)
$9.90$9.90$9.88$9.881,423$0.00 (0.00%)
$9.88$9.89$9.88$9.8859,892$0.00 (0.00%)
$9.88$9.88$9.87$9.88111,152-$0.01 (-0.10%)
$9.90$9.90$9.89$9.891,543+$0.02 (+0.20%)
$9.91$9.91$9.87$9.871,569-$0.04 (-0.40%)
$9.91$9.91$9.91$9.91516+$0.035 (+0.35%)
$9.90$9.90$9.87$9.87515,443-$0.035 (-0.35%)
$9.9068$9.91$9.905$9.913,518+$0.01 (+0.10%)
$9.90$9.90$9.90$9.90110$0.00 (0.00%)
$9.89$9.91$9.89$9.90159,734+$0.03 (+0.30%)
$9.89$9.89$9.86$9.8712,012-$0.02 (-0.20%)
$9.89$9.89$9.89$9.89113$0.00 (0.00%)
$9.88$9.89$9.88$9.89219+$0.01 (+0.10%)
$9.89$9.89$9.88$9.8875,103-$0.01 (-0.10%)
$9.89$9.89$9.89$9.89109+$0.01 (+0.10%)
$9.89$9.89$9.879$9.8810,417+$0.02 (+0.20%)
$9.87$9.87$9.86$9.862,665-$0.01 (-0.10%)
$9.88$9.88$9.86$9.874,753-$0.01 (-0.10%)
$9.88$9.88$9.87$9.881,524$0.00 (0.00%)
$9.88$9.88$9.88$9.88519$0.00 (0.00%)
$9.88$9.88$9.88$9.881,404+$0.01 (+0.10%)
$9.86$9.87$9.86$9.87609$0.00 (0.00%)
$9.875$9.875$9.87$9.87124,475-$0.01 (-0.10%)
$9.875$9.88$9.875$9.88781+$0.01 (+0.10%)
$9.871$9.875$9.87$9.874,840-$0.01 (-0.10%)
$9.88$9.88$9.88$9.8850,038-$0.001 (-0.01%)
$9.885$9.885$9.881$9.881484+$0.001 (+0.01%)
$9.89$9.89$9.87$9.8856,657$0.00 (0.00%)
$9.89$9.89$9.88$9.8825,129$0.00 (0.00%)
$9.89$9.89$9.88$9.882,738-$0.01 (-0.10%)
$9.88$9.89$9.88$9.89362No prior close

Verified data

Trading days shown
49
Coverage start
May 26, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the RRE Ventures Acquisition company profile.Review RRE Ventures Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is RRE Ventures Acquisition's latest verified closing price?

RRE Ventures Acquisition closed at $9.91 on September 23, 2026.

What period does RRE Ventures Acquisition's price history cover?

The page shows 49 verified sessions from May 26, 2026 through September 23, 2026.

What data is included in RRE Ventures Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does RRE Ventures Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for RRE Ventures Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.