Daily trading records

RRE Ventures Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for RRE Ventures Acquisition.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free RRE Ventures Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RRE Ventures Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.02%

From the September 8, 2026 close of $0.50 to $0.4249 on September 25, 2026.

20-session performance

-29.04%

From the July 1, 2026 close of $0.5988 to $0.4249 on September 25, 2026.

RRE Ventures Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4249$0.4249$0.4249$0.4249253-$0.0151 (-3.43%)
$0.3943$0.44$0.3943$0.446,602+$0.0399 (+9.97%)
$0.4001$0.4001$0.4001$0.4001350-$0.0499 (-11.09%)
$0.45$0.45$0.45$0.452,600+$0.005 (+1.12%)
$0.46$0.4696$0.44$0.44510,801-$0.055 (-11.00%)
$0.50$0.50$0.496$0.5020,267-$0.0575 (-10.31%)
$0.50$0.5575$0.50$0.557518,600+$0.0529 (+10.48%)
$0.52$0.52$0.4601$0.50464,100-$0.0155 (-2.98%)
$0.58$0.58$0.5189$0.5201738-$0.0599 (-10.33%)
$0.56$0.58$0.56$0.581,523+$0.02 (+3.57%)
$0.51$0.56$0.51$0.564,654+$0.05 (+9.81%)
$0.50$0.51$0.4999$0.5117,097+$0.01 (+2.00%)
$0.50$0.50$0.50$0.50410+$0.0001 (+0.02%)
$0.46$0.50$0.46$0.49994,514+$0.0399 (+8.67%)
$0.46$0.46$0.46$0.461,000-$0.04 (-8.00%)
$0.45$0.50$0.4499$0.508,421+$0.0501 (+11.14%)
$0.532$0.532$0.435$0.44994,879-$0.1001 (-18.20%)
$0.55$0.55$0.55$0.55206-$0.01 (-1.79%)
$0.5601$0.5601$0.56$0.564,000-$0.0268 (-4.57%)
$0.585$0.5868$0.585$0.5868281-$0.012 (-2.00%)
$0.55$0.60$0.55$0.598818,766+$0.0588 (+10.89%)
$0.55$0.55$0.53$0.541,332+$0.02 (+3.85%)
$0.50$0.52$0.4875$0.52119,119+$0.02 (+4.00%)
$0.475$0.528$0.475$0.50660,018+$0.0333 (+7.13%)
$0.50$0.50$0.4667$0.46673,400-$0.0333 (-6.65%)
$0.50$0.50$0.50$0.50368+$0.0001 (+0.02%)
$0.50$0.50$0.4999$0.49995,008+$0.0299 (+6.36%)
$0.47$0.47$0.47$0.47500+$0.01 (+2.17%)
$0.46$0.46$0.46$0.462,990+$0.0394 (+9.37%)
$0.43$0.43$0.4206$0.4206603+$0.0106 (+2.59%)
$0.4101$0.4101$0.41$0.41566-$0.01 (-2.38%)
$0.43$0.43$0.41$0.42119,979-$0.0183 (-4.18%)
$0.41$0.44$0.41$0.438318,748No prior close

Verified data

Trading days shown
33
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the RRE Ventures Acquisition company profile.Review RRE Ventures Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is RRE Ventures Acquisition's latest verified closing price?

RRE Ventures Acquisition closed at $0.4249 on September 25, 2026.

What period does RRE Ventures Acquisition's price history cover?

The page shows 33 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in RRE Ventures Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does RRE Ventures Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for RRE Ventures Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.