Daily trading records

Renatus Tactical Acquisition Corp I Historical Stock Prices by Trading Day

Renatus Tactical Acquisition Corp I daily open, high, low, close, volume and pr…

Direct answer

Review 60 recent trading days for Renatus Tactical Acquisition Corp I.

The verified trading-day record runs from May 22, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Renatus Tactical Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Renatus Tactical Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.80%

From the August 12, 2026 close of $0.603 to $0.65 on August 19, 2026.

20-session performance

-5.80%

From the July 21, 2026 close of $0.69 to $0.65 on August 19, 2026.

60-session performance

-19.86%

From the May 21, 2026 close of $0.8111 to $0.65 on August 19, 2026.

Renatus Tactical Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.63$0.651$0.63$0.6517,806+$0.04 (+6.56%)
$0.5511$0.641$0.5511$0.612,812+$0.01 (+1.67%)
$0.6255$0.6255$0.60$0.60256-$0.02 (-3.23%)
$0.62$0.62$0.62$0.62457-$0.03 (-4.62%)
$0.6399$0.65$0.576$0.658,705+$0.0471 (+7.80%)
$0.603$0.603$0.603$0.603207+$0.01 (+1.69%)
$0.6261$0.64$0.567$0.59295,337-$0.0226 (-3.67%)
$0.623$0.651$0.5511$0.615517,558-$0.0145 (-2.30%)
$0.70$0.70$0.626$0.6332,491-$0.03 (-4.55%)
$0.61$0.66$0.61$0.663,168+$0.0599 (+9.98%)
$0.70$0.70$0.6001$0.6001205-$0.0504 (-7.75%)
$0.60$0.70$0.60$0.650514,637+$0.0256 (+4.10%)
$0.579$0.6249$0.565$0.62498,812+$0.0738 (+13.39%)
$0.60$0.6999$0.5501$0.551120,049-$0.019 (-3.33%)
$0.65$0.65$0.5701$0.570151,595-$0.0516 (-8.30%)
$0.65$0.65$0.62$0.621711,806-$0.0283 (-4.35%)
$0.68$0.68$0.65$0.652,415-$0.0018 (-0.28%)
$0.70$0.70$0.651$0.651823,901-$0.0382 (-5.54%)
$0.70$0.70$0.69$0.691,060-$0.05 (-6.76%)
$0.652$0.74$0.6501$0.746,408+$0.05 (+7.25%)
$0.69$0.7005$0.69$0.6912,939+$0.03 (+4.55%)
$0.7099$0.75$0.65$0.6626,681-$0.0348 (-5.01%)
$0.65$0.72$0.65$0.69487,453-$0.0252 (-3.50%)
$0.89$0.89$0.60$0.724,516-$0.04 (-5.26%)
$0.80$0.80$0.7501$0.7618,921-$0.04 (-5.00%)
$0.83$0.862$0.7901$0.8093,854-$0.0998 (-11.09%)
$0.8499$0.8998$0.8499$0.8998300+$0.0498 (+5.86%)
$0.8899$0.8949$0.8212$0.8529,138-$0.0276 (-3.14%)
$0.8776$0.8776$0.8776$0.8776660+$0.0576 (+7.02%)
$0.8049$0.8998$0.8049$0.822,050-$0.04 (-4.65%)
$0.83$0.8999$0.83$0.8630,041+$0.03 (+3.61%)
$0.8201$0.88$0.82$0.8312,222-$0.005 (-0.60%)
$0.80$0.8812$0.80$0.83546,669-$0.0247 (-2.87%)
$0.7501$0.86$0.7501$0.859752,244+$0.0997 (+13.12%)
$0.76$0.7893$0.74$0.76925,356+$0.02 (+2.70%)
$0.7697$0.77$0.6901$0.7415,124-$0.0449 (-5.72%)
$0.60$0.785$0.59$0.784918,488+$0.0924 (+13.34%)
$0.66$0.735$0.56$0.6925118,715+$0.0326 (+4.94%)
$0.65$0.68$0.625$0.659953,002+$0.01 (+1.54%)
$0.68$0.68$0.6275$0.649926,524-$0.0201 (-3.00%)
$0.66$0.745$0.6324$0.6721,422+$0.02 (+3.08%)
$0.74$0.80$0.60$0.6517,852-$0.09 (-12.16%)
$0.69$0.81$0.65$0.744,306+$0.09 (+13.85%)
$0.70$0.81$0.60$0.6546,254-$0.04 (-5.80%)
$0.73$0.7401$0.6605$0.6952,284-$0.0199 (-2.80%)
$0.725$0.74$0.7099$0.709947,860-$0.0346 (-4.65%)
$0.745$0.75$0.675$0.7445102,095-$0.0055 (-0.73%)
$0.75$0.7775$0.74$0.7515,143-$0.03 (-3.85%)
$0.779$0.81$0.748$0.7827,487+$0.032 (+4.28%)
$0.77$0.77$0.748$0.7482,080-$0.0228 (-2.96%)
$0.77$0.7946$0.7606$0.770815,219+$0.0008 (+0.10%)
$0.80$0.82$0.745$0.7736,420-$0.02 (-2.53%)
$0.79$0.82$0.78$0.7941,068-$0.015 (-1.86%)
$0.80$0.82$0.78$0.80521,850-$0.015 (-1.83%)
$0.78$0.82$0.78$0.8225,935+$0.04 (+5.13%)
$0.78$0.81$0.7508$0.7871,748+$0.0112 (+1.46%)
$0.7536$0.81$0.7536$0.768833,788-$0.0711 (-8.47%)
$0.82$0.85$0.7428$0.839946,317-$0.0477 (-5.37%)
$0.7511$0.8876$0.6985$0.88761,386+$0.0376 (+4.42%)
$0.82$0.8588$0.7855$0.85121,592+$0.0389 (+4.80%)

Verified data

Trading days shown
60
Coverage start
May 22, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Renatus Tactical Acquisition Corp I company profile.Review Renatus Tactical Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Renatus Tactical Acquisition Corp I's latest verified closing price?

Renatus Tactical Acquisition Corp I closed at $0.65 on August 19, 2026.

What period does Renatus Tactical Acquisition Corp I's price history cover?

The page shows 60 verified sessions from May 22, 2026 through August 19, 2026.

What data is included in Renatus Tactical Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Renatus Tactical Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Renatus Tactical Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.