Daily trading records

Riverview Bancorp Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Riverview Bancorp.

The verified trading-day record runs from June 24, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Riverview Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Riverview Bancorp's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.41%

From the September 10, 2026 close of $5.32 to $5.661 on September 17, 2026.

20-session performance

+11.22%

From the August 19, 2026 close of $5.09 to $5.661 on September 17, 2026.

60-session performance

-1.03%

From the June 23, 2026 close of $5.72 to $5.661 on September 17, 2026.

Riverview Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.63$5.71$5.61$5.66153,061+$0.041 (+0.73%)
$5.63$5.745$5.59$5.6291,543-$0.01 (-0.18%)
$5.56$5.75$5.56$5.63116,266+$0.05 (+0.90%)
$5.35$5.59$5.345$5.5890,375+$0.23 (+4.30%)
$5.32$5.35$5.29$5.3535,885+$0.03 (+0.56%)
$5.25$5.32$5.25$5.3221,251+$0.06 (+1.14%)
$5.22$5.33$5.22$5.2651,826+$0.01 (+0.19%)
$5.32$5.32$5.25$5.2561,628-$0.07 (-1.32%)
$5.25$5.32$5.25$5.3221,199+$0.07 (+1.33%)
$5.21$5.27$5.19$5.2575,132+$0.06 (+1.16%)
$5.15$5.23$5.15$5.1923,325+$0.04 (+0.78%)
$5.20$5.20$5.13$5.1527,546-$0.05 (-0.96%)
$5.17$5.218$5.17$5.2029,457+$0.04 (+0.78%)
$5.18$5.20$5.15$5.1610,604-$0.02 (-0.39%)
$5.18$5.26$5.16$5.1844,179+$0.015 (+0.29%)
$5.18$5.23$5.1001$5.16532,220-$0.005 (-0.10%)
$5.17$5.29$5.10$5.1725,090$0.00 (0.00%)
$5.16$5.22$5.0868$5.1790,700+$0.03 (+0.58%)
$5.12$5.19$5.10$5.14181,923+$0.02 (+0.39%)
$5.05$5.15$5.03$5.1246,209+$0.03 (+0.59%)
$5.13$5.13$5.02$5.0972,692-$0.05 (-0.97%)
$5.12$5.18$5.045$5.1493,968$0.00 (0.00%)
$5.22$5.25$5.14$5.1493,751-$0.11 (-2.10%)
$5.29$5.35$5.24$5.2553,835-$0.06 (-1.13%)
$5.29$5.33$5.24$5.3190,378+$0.06 (+1.14%)
$5.31$5.35$5.25$5.2533,317-$0.05 (-0.94%)
$5.33$5.33$5.26$5.3038,536$0.00 (0.00%)
$5.35$5.35$5.22$5.3045,580-$0.06 (-1.12%)
$5.42$5.42$5.33$5.3624,009-$0.08 (-1.47%)
$5.40$5.44$5.40$5.4430,858+$0.04 (+0.74%)
$5.42$5.43$5.36$5.4038,498-$0.07 (-1.28%)
$5.37$5.55$5.37$5.4754,236+$0.085 (+1.58%)
$5.32$5.48$5.32$5.38543,859+$0.085 (+1.60%)
$5.26$5.305$5.20$5.3062,736+$0.01 (+0.19%)
$5.29$5.305$5.24$5.2962,635$0.00 (0.00%)
$5.36$5.39$5.25$5.2957,999-$0.08 (-1.49%)
$5.32$5.46$5.285$5.3761,337+$0.05 (+0.94%)
$5.30$5.57$5.30$5.3250,276+$0.04 (+0.76%)
$5.28$5.36$5.265$5.2843,820$0.00 (0.00%)
$5.26$5.30$5.22$5.2871,419-$0.01 (-0.19%)
$5.25$5.30$5.22$5.2981,299+$0.04 (+0.76%)
$5.24$5.30$5.24$5.2553,931$0.00 (0.00%)
$5.26$5.30$5.235$5.2566,349-$0.03 (-0.57%)
$5.30$5.33$5.235$5.2870,333-$0.04 (-0.75%)
$5.30$5.40$5.30$5.3252,724-$0.01 (-0.19%)
$5.33$5.375$5.325$5.3368,086$0.00 (0.00%)
$5.335$5.37$5.31$5.3352,777$0.00 (0.00%)
$5.34$5.4399$5.31$5.3383,983+$0.05 (+0.95%)
$5.25$5.32$5.25$5.28102,781+$0.03 (+0.57%)
$5.23$5.31$5.21$5.2556,509-$0.02 (-0.38%)
$5.285$5.32$5.21$5.2787,371-$0.06 (-1.13%)
$5.36$5.43$5.30$5.33105,286-$0.03 (-0.56%)
$5.39$5.50$5.35$5.3651,035-$0.05 (-0.92%)
$5.44$5.49$5.36$5.4179,628-$0.02 (-0.37%)
$5.47$5.558$5.42$5.4363,623$0.00 (0.00%)
$5.34$5.5296$5.29$5.43174,444+$0.10 (+1.88%)
$5.27$5.39$5.20$5.33152,755+$0.06 (+1.14%)
$5.43$5.675$5.25$5.272,590,413-$0.19 (-3.48%)
$5.65$5.77$5.35$5.46190,882-$0.19 (-3.36%)
$5.75$5.885$5.59$5.65150,132-$0.07 (-1.22%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Riverview Bancorp company profile.Review Riverview Bancorp valuation and profitability metrics.Review Riverview Bancorp analyst price targets.

Read the frequently asked questions.

What is Riverview Bancorp's latest verified closing price?

Riverview Bancorp closed at $5.661 on September 17, 2026.

What period does Riverview Bancorp's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 17, 2026.

What data is included in Riverview Bancorp's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Riverview Bancorp's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Riverview Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.