Daily trading records

Rail Vision Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Rail Vision.

The verified trading-day record runs from June 1, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Rail Vision email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rail Vision's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-33.94%

From the September 21, 2026 close of $0.0165 to $0.0109 on September 29, 2026.

20-session performance

-50.90%

From the August 10, 2026 close of $0.0222 to $0.0109 on September 29, 2026.

Rail Vision Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0109$0.0109$0.0109$0.0109106-$0.0012 (-9.92%)
$0.0126$0.0126$0.0121$0.012111,118-$0.0009 (-6.92%)
$0.015$0.0151$0.0126$0.0134,206-$0.002 (-13.33%)
$0.015$0.015$0.015$0.015956$0.00 (0.00%)
$0.0239$0.0239$0.015$0.0153,006-$0.0015 (-9.09%)
$0.0164$0.0165$0.0164$0.0165676+$0.0015 (+10.00%)
$0.015$0.0243$0.015$0.0153,423-$0.0094 (-38.52%)
$0.0151$0.0244$0.0151$0.024411,097$0.00 (0.00%)
$0.0127$0.0244$0.0127$0.02448,206+$0.0044 (+22.00%)
$0.0218$0.0218$0.02$0.0214,492-$0.0044 (-18.03%)
$0.015$0.0244$0.015$0.0244807+$0.0024 (+10.91%)
$0.0245$0.0245$0.0219$0.0222,146+$0.0003 (+1.38%)
$0.0126$0.0249$0.0126$0.021739,033+$0.0094 (+76.42%)
$0.0178$0.0182$0.0123$0.012310,001+$0.0002 (+1.65%)
$0.0121$0.0121$0.0121$0.012110,004-$0.0069 (-36.32%)
$0.0153$0.019$0.0135$0.01923,756+$0.0029 (+18.01%)
$0.0162$0.017$0.016$0.01617,652-$0.0009 (-5.29%)
$0.017$0.0171$0.017$0.01712,142-$0.002 (-10.53%)
$0.019$0.019$0.019$0.0193,868-$0.0003 (-1.55%)
$0.019$0.02$0.019$0.01934,656-$0.0029 (-13.06%)
$0.0222$0.0222$0.0222$0.02222,006+$0.0031 (+16.23%)
$0.0194$0.0255$0.019$0.019110,894-$0.0003 (-1.55%)
$0.0193$0.0194$0.0192$0.01943,688-$0.0015 (-7.18%)
$0.0209$0.0209$0.0209$0.0209238+$0.0013 (+6.63%)
$0.017$0.0196$0.017$0.019610,185+$0.0025 (+14.62%)
$0.0204$0.0204$0.0171$0.01711,527-$0.0044 (-20.47%)
$0.0215$0.0215$0.0214$0.0215425+$0.0011 (+5.39%)
$0.0204$0.0215$0.0204$0.02045,234-$0.0028 (-12.07%)
$0.0232$0.0232$0.0232$0.02327,172-$0.0028 (-10.77%)
$0.029$0.029$0.0185$0.02615,606-$0.0028 (-9.72%)
$0.0288$0.0288$0.0288$0.0288106-$0.0004 (-1.37%)
$0.0202$0.0293$0.0202$0.029210,036+$0.0015 (+5.42%)
$0.02$0.0277$0.0199$0.027710,440+$0.0048 (+20.96%)
$0.023$0.023$0.0229$0.0229406+$0.0059 (+34.71%)
$0.017$0.017$0.017$0.017506-$0.006 (-26.09%)
$0.02$0.023$0.02$0.023317+$0.003 (+15.00%)
$0.02$0.02$0.02$0.021,006+$0.004 (+25.00%)
$0.016$0.016$0.016$0.016226-$0.0079 (-33.05%)
$0.024$0.024$0.0239$0.0239446+$0.002 (+9.13%)
$0.0219$0.0219$0.0219$0.0219406-$0.0037 (-14.45%)
$0.0257$0.0257$0.0256$0.02562,006+$0.0001 (+0.40%)
$0.0255$0.0255$0.0255$0.0255406+$0.0092 (+56.44%)
$0.0161$0.0163$0.0161$0.01637,006+$0.0001 (+0.62%)
$0.0163$0.0164$0.0162$0.01623,073-$0.0048 (-22.67%)
$0.0296$0.0296$0.0132$0.02138,838-$0.0001 (-0.24%)
$0.021$0.021$0.021$0.021102-$0.0049 (-18.92%)
$0.0259$0.0259$0.0259$0.0259123+$0.0002 (+0.78%)
$0.0259$0.0259$0.0257$0.0257445+$0.0046 (+21.80%)
$0.0259$0.0259$0.0211$0.02111,105+$0.0001 (+0.48%)
$0.021$0.021$0.021$0.021100-$0.0025 (-10.64%)
$0.0235$0.0235$0.0235$0.02351,000-$0.0024 (-9.27%)
$0.0259$0.0259$0.0258$0.02596,646$0.00 (0.00%)
$0.0259$0.0259$0.0259$0.02592,164+$0.0001 (+0.39%)
$0.0244$0.0259$0.0228$0.02584,300No prior close

Verified data

Trading days shown
54
Coverage start
June 1, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Rail Vision company profile.Review Rail Vision valuation and profitability metrics.

Read the frequently asked questions.

What is Rail Vision's latest verified closing price?

Rail Vision closed at $0.0109 on September 29, 2026.

What period does Rail Vision's price history cover?

The page shows 54 verified sessions from June 1, 2026 through September 29, 2026.

What data is included in Rail Vision's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Rail Vision's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Rail Vision's daily prices?

Daily aggregate prices are provided by Polygon.