Daily trading records

Redwood Trust, Inc. 9.125% Senior Notes Due 2030 Historical Stock Prices by Trading Day

Redwood Trust, Inc. 9.125% Senior Notes Due 2030 daily open, high, low, close,…

Direct answer

Review 60 recent trading days for Redwood Trust, Inc. 9.125% Senior Notes Due 2030.

The verified trading-day record runs from June 2, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Redwood Trust, Inc. 9.125% Senior Notes Due 2030 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Redwood Trust, Inc. 9.125% Senior Notes Due 2030's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.24%

From the August 20, 2026 close of $24.14 to $23.84 on August 27, 2026.

20-session performance

-1.16%

From the July 30, 2026 close of $24.12 to $23.84 on August 27, 2026.

60-session performance

-2.02%

From the June 1, 2026 close of $24.3325 to $23.84 on August 27, 2026.

Redwood Trust, Inc. 9.125% Senior Notes Due 2030 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.09$24.09$23.84$23.843,955+$0.0699 (+0.29%)
$23.86$23.98$23.77$23.770110,071-$0.1799 (-0.75%)
$23.98$23.98$23.8735$23.953,474-$0.07 (-0.29%)
$24.20$24.20$24.00$24.026,839-$0.07 (-0.29%)
$24.10$24.36$24.08$24.096,540-$0.05 (-0.21%)
$24.12$24.32$24.12$24.142,938+$0.08 (+0.33%)
$24.15$24.16$24.00$24.065,990+$0.06 (+0.25%)
$24.19$24.22$24.00$24.008,671-$0.09 (-0.37%)
$23.98$24.10$23.94$24.091,622+$0.02 (+0.08%)
$23.96$24.40$23.95$24.079,540-$0.38 (-1.55%)
$24.60$24.60$24.45$24.456,649$0.00 (0.00%)
$24.402$24.5999$24.3999$24.4511,489+$0.19 (+0.78%)
$24.424$24.424$24.2486$24.268,866-$0.17 (-0.70%)
$24.36$24.50$24.36$24.438,636+$0.08 (+0.33%)
$24.3024$24.35$24.3024$24.355,328-$0.01 (-0.04%)
$24.31$24.36$24.31$24.361,223+$0.09 (+0.37%)
$24.275$24.33$24.27$24.272,014-$0.0699 (-0.29%)
$24.42$24.42$24.25$24.33995,420+$0.1299 (+0.54%)
$24.20$24.255$24.20$24.214,002+$0.04 (+0.17%)
$24.40$24.40$24.17$24.174,052+$0.05 (+0.21%)
$24.22$24.22$24.12$24.123,275-$0.09 (-0.37%)
$24.46$24.53$24.12$24.2115,992-$0.01 (-0.04%)
$24.15$24.45$24.15$24.223,911-$0.15 (-0.62%)
$24.235$24.47$24.235$24.371,572+$0.145 (+0.60%)
$24.30$24.30$24.00$24.2256,021-$0.075 (-0.31%)
$24.45$24.455$24.25$24.306,176-$0.20 (-0.82%)
$24.42$24.60$24.42$24.506,261-$0.0358 (-0.15%)
$24.525$24.5358$24.46$24.53585,557-$0.0142 (-0.06%)
$24.575$24.575$24.55$24.551,301+$0.10 (+0.41%)
$24.69$24.70$24.45$24.4514,395-$0.20 (-0.81%)
$24.74$24.75$24.65$24.654,725-$0.0499 (-0.20%)
$24.65$24.7399$24.61$24.69998,620-$0.0501 (-0.20%)
$24.93$24.93$24.70$24.757,375-$0.095 (-0.38%)
$24.77$24.845$24.77$24.8453,618+$0.095 (+0.38%)
$24.77$24.77$24.685$24.753,368+$0.14 (+0.57%)
$24.60$24.675$24.60$24.612,313-$0.04 (-0.16%)
$24.56$24.7699$24.56$24.653,241+$0.12 (+0.49%)
$24.56$24.56$24.44$24.5311,262$0.00 (0.00%)
$24.50$24.53$24.50$24.532,484+$0.055 (+0.22%)
$24.44$24.475$24.3925$24.4751,071+$0.015 (+0.06%)
$24.25$24.46$24.25$24.465,335-$0.03 (-0.12%)
$24.30$24.49$24.30$24.495,434+$0.18 (+0.74%)
$24.31$24.36$24.25$24.31925-$0.06 (-0.25%)
$24.35$24.37$24.25$24.372,096+$0.015 (+0.06%)
$24.325$24.355$24.32$24.3552,762-$0.035 (-0.14%)
$24.40$24.40$24.2472$24.391,382+$0.10 (+0.41%)
$24.01$24.29$24.01$24.296,713-$0.05 (-0.21%)
$24.29$24.34$24.275$24.346,296+$0.28 (+1.16%)
$24.25$24.25$23.9601$24.062,729-$0.02 (-0.08%)
$24.07$24.08$24.07$24.081,624+$0.12 (+0.50%)
$23.90$23.96$23.71$23.965,910+$0.195 (+0.82%)
$24.02$24.02$23.52$23.7655,125+$0.075 (+0.32%)
$23.82$23.82$23.53$23.699,134-$0.13 (-0.55%)
$24.10$24.1001$23.405$23.8214,856-$0.23 (-0.96%)
$24.27$24.27$24.01$24.057,683-$0.10 (-0.41%)
$24.15$24.2999$24.10$24.154,523+$0.13 (+0.54%)
$24.12$24.145$23.635$24.024,583-$0.08 (-0.33%)
$24.00$24.50$24.00$24.101,770+$0.115 (+0.48%)
$24.00$24.10$23.91$23.9859,005-$0.155 (-0.64%)
$24.50$24.50$24.05$24.1415,897-$0.1925 (-0.79%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Redwood Trust, Inc. 9.125% Senior Notes Due 2030 company profile.Review Redwood Trust, Inc. 9.125% Senior Notes Due 2030 valuation and profitability metrics.

Read the frequently asked questions.

What is Redwood Trust, Inc. 9.125% Senior Notes Due 2030's latest verified closing price?

Redwood Trust, Inc. 9.125% Senior Notes Due 2030 closed at $23.84 on August 27, 2026.

What period does Redwood Trust, Inc. 9.125% Senior Notes Due 2030's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 27, 2026.

What data is included in Redwood Trust, Inc. 9.125% Senior Notes Due 2030's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Redwood Trust, Inc. 9.125% Senior Notes Due 2030's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Redwood Trust, Inc. 9.125% Senior Notes Due 2030's daily prices?

Daily aggregate prices are provided by Polygon.