Daily trading records

Roze AI Historical Stock Prices by Trading Day

Direct answer

Review 3 recent trading days for Roze AI.

The verified trading-day record runs from September 30, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Roze AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roze AI's price trend and period performance.

The chart connects verified session closes from September 30, 2026 through October 2, 2026.

Closing-price trend by trading session
Roze AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.29$21.5892$18.0101$19.90249,598-$6.41 (-24.36%)
$32.84$35.55$22.1516$26.31900,180+$4.43 (+20.25%)
$27.63$35.11$19.243$21.88297,363No prior close

Verified data

Trading days shown
3
Coverage start
September 30, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Roze AI company profile.Review Roze AI valuation and profitability metrics.

Read the frequently asked questions.

What is Roze AI's latest verified closing price?

Roze AI closed at $19.90 on October 2, 2026.

What period does Roze AI's price history cover?

The page shows 3 verified sessions from September 30, 2026 through October 2, 2026.

What data is included in Roze AI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Roze AI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Roze AI's daily prices?

Daily aggregate prices are provided by Polygon.