Daily trading records

Space Asset Acquisition Historical Stock Prices by Trading Day

Space Asset Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 47 recent trading days for Space Asset Acquisition.

The verified trading-day record runs from May 1, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Space Asset Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Space Asset Acquisition's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.14%

From the August 10, 2026 close of $10.40 to $10.415 on August 26, 2026.

20-session performance

-2.02%

From the June 12, 2026 close of $10.63 to $10.415 on August 26, 2026.

Space Asset Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.38$10.415$10.38$10.415557+$0.035 (+0.34%)
$10.38$10.38$10.38$10.38123-$0.02 (-0.19%)
$10.40$10.40$10.40$10.40202+$0.02 (+0.19%)
$10.38$10.38$10.38$10.383,612-$0.01 (-0.10%)
$10.39$10.42$10.39$10.398,215-$0.01 (-0.10%)
$10.42$10.42$10.40$10.402,723-$0.04 (-0.38%)
$10.44$10.44$10.44$10.442,100-$0.015 (-0.14%)
$10.455$10.455$10.455$10.455781+$0.015 (+0.14%)
$10.44$10.44$10.44$10.44102$0.00 (0.00%)
$10.44$10.44$10.44$10.44173-$0.0145 (-0.14%)
$10.49$10.49$10.4545$10.4545338-$0.2355 (-2.20%)
$10.69$10.69$10.69$10.692,001+$0.23 (+2.20%)
$10.46$10.46$10.46$10.46152-$0.10 (-0.95%)
$10.56$10.56$10.56$10.56501-$0.015 (-0.14%)
$10.575$10.575$10.575$10.575281+$0.009 (+0.09%)
$10.4843$10.566$10.4843$10.566306-$0.054 (-0.51%)
$10.68$10.68$10.62$10.621,558-$0.05 (-0.47%)
$10.68$10.6872$10.67$10.671,994-$0.05 (-0.47%)
$10.72$10.72$10.72$10.72511$0.00 (0.00%)
$10.7478$10.7478$10.71$10.724,112+$0.09 (+0.85%)
$10.71$10.71$10.45$10.6314,631-$0.27 (-2.48%)
$10.90$10.90$10.90$10.90253+$0.02 (+0.18%)
$10.76$10.89$10.76$10.885,560+$0.08 (+0.74%)
$10.80$10.80$10.80$10.80841+$0.0399 (+0.37%)
$10.7601$10.7601$10.7601$10.7601148-$0.0893 (-0.82%)
$10.85$10.85$10.8494$10.84941,854-$0.0406 (-0.37%)
$10.86$10.89$10.86$10.894,873+$0.05 (+0.46%)
$10.83$10.84$10.83$10.84874+$0.27 (+2.55%)
$10.84$10.84$10.57$10.571,153-$0.14 (-1.31%)
$10.64$10.90$10.60$10.713,121+$0.11 (+1.04%)
$10.63$10.63$10.60$10.60551+$0.04 (+0.38%)
$10.60$10.60$10.55$10.563,913+$0.01 (+0.09%)
$10.55$10.55$10.55$10.55192$0.00 (0.00%)
$10.55$10.55$10.55$10.55160-$0.0161 (-0.15%)
$10.46$10.57$10.46$10.5661100,211+$0.0461 (+0.44%)
$10.44$10.52$10.44$10.52206$0.00 (0.00%)
$10.52$10.52$10.52$10.52132$0.00 (0.00%)
$10.46$10.52$10.46$10.521,603+$0.07 (+0.67%)
$10.449$10.45$10.435$10.451,877+$0.0299 (+0.29%)
$10.42$10.4201$10.42$10.4201271-$0.0119 (-0.11%)
$10.42$10.435$10.42$10.4321,561+$0.012 (+0.12%)
$10.42$10.42$10.42$10.42523+$0.10 (+0.97%)
$10.30$10.3201$10.17$10.32765-$0.13 (-1.24%)
$10.32$10.45$10.32$10.45805+$0.25 (+2.45%)
$10.20$10.20$10.20$10.20121$0.00 (0.00%)
$10.20$10.20$10.20$10.20309-$0.16 (-1.54%)
$10.36$10.36$10.36$10.368,042No prior close

Verified data

Trading days shown
47
Coverage start
May 1, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Space Asset Acquisition company profile.Review Space Asset Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Space Asset Acquisition's latest verified closing price?

Space Asset Acquisition closed at $10.415 on August 26, 2026.

What period does Space Asset Acquisition's price history cover?

The page shows 47 verified sessions from May 1, 2026 through August 26, 2026.

What data is included in Space Asset Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Space Asset Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Space Asset Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.