Daily trading records

SAB Biotherapeutics Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SAB Biotherapeutics.

The verified trading-day record runs from June 26, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SAB Biotherapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SAB Biotherapeutics's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.29%

From the September 18, 2026 close of $0.014 to $0.0146 on September 25, 2026.

20-session performance

-42.52%

From the August 27, 2026 close of $0.0254 to $0.0146 on September 25, 2026.

60-session performance

+13.18%

From the June 25, 2026 close of $0.0129 to $0.0146 on September 25, 2026.

SAB Biotherapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.014$0.0146$0.014$0.01463,544-$0.0002 (-1.35%)
$0.014$0.0148$0.014$0.0148800+$0.0008 (+5.71%)
$0.014$0.014$0.014$0.014104-$0.001 (-6.36%)
$0.014$0.016$0.014$0.01516,549+$0.001 (+6.79%)
$0.0151$0.0162$0.014$0.0149,102$0.00 (0.00%)
$0.0151$0.0151$0.014$0.0143,064-$0.0012 (-7.59%)
$0.014$0.0163$0.014$0.015231,633+$0.0012 (+8.21%)
$0.014$0.014$0.014$0.014306$0.00 (0.00%)
$0.0141$0.0141$0.014$0.0146,408-$0.0002 (-1.41%)
$0.0209$0.0209$0.014$0.014267,789-$0.0048 (-25.26%)
$0.0178$0.0395$0.0178$0.01947,595+$0.005 (+35.71%)
$0.0181$0.0181$0.014$0.01430,129-$0.0042 (-23.08%)
$0.0183$0.0183$0.0182$0.01822,500$0.00 (0.00%)
$0.0259$0.0436$0.0182$0.0182297,785-$0.0054 (-22.88%)
$0.0235$0.0236$0.0235$0.0236611+$0.0001 (+0.43%)
$0.0235$0.0235$0.0235$0.02351,430$0.00 (0.00%)
$0.0237$0.0237$0.0235$0.02351,182-$0.0002 (-0.84%)
$0.0237$0.0266$0.0237$0.02371,407$0.00 (0.00%)
$0.0204$0.0297$0.0204$0.023717,636-$0.0021 (-8.14%)
$0.0258$0.0258$0.0258$0.02589,941+$0.0004 (+1.57%)
$0.0276$0.0276$0.0252$0.025415,543-$0.0021 (-7.64%)
$0.0396$0.0399$0.0251$0.027550,324-$0.0026 (-8.64%)
$0.027$0.09$0.026$0.03011,258,518+$0.0031 (+11.48%)
$0.027$0.027$0.0237$0.02732,780-$0.001 (-3.57%)
$0.035$0.0384$0.0233$0.02822,574-$0.0008 (-2.78%)
$0.028$0.195$0.021$0.02881,302,860+$0.0008 (+2.86%)
$0.0195$0.0389$0.018$0.028555,755+$0.0103 (+58.19%)
$0.02$0.02$0.0051$0.017779,568-$0.0031 (-14.90%)
$0.0215$0.0215$0.0171$0.02086,900+$0.0012 (+6.12%)
$0.0172$0.0196$0.0172$0.01964,699-$0.0004 (-2.00%)
$0.0289$0.0289$0.014$0.0236,356+$0.0088 (+78.57%)
$0.0288$0.0288$0.0112$0.01126,072-$0.0125 (-52.74%)
$0.0171$0.028$0.016$0.0237183,983+$0.0067 (+39.41%)
$0.0139$0.017$0.0113$0.01730,279-$0.0069 (-28.87%)
$0.0162$0.025$0.0162$0.023917,918+$0.0069 (+40.59%)
$0.02$0.02$0.0135$0.017241,339-$0.003 (-15.00%)
$0.014$0.02$0.013$0.02585,405+$0.006 (+42.86%)
$0.01$0.0142$0.01$0.01445,295+$0.004 (+40.00%)
$0.008$0.0138$0.008$0.0139,436+$0.0021 (+26.58%)
$0.0077$0.0079$0.0077$0.007913,766-$0.0006 (-7.06%)
$0.001$0.0096$0.001$0.0085110,151-$0.0064 (-42.95%)
$0.0103$0.0149$0.0095$0.01499,797-$0.0003 (-1.97%)
$0.0152$0.0152$0.0152$0.01521,379+$0.0041 (+36.94%)
$0.0144$0.0155$0.0103$0.011110,998$0.00 (0.00%)
$0.0151$0.0173$0.0111$0.011177,884-$0.0062 (-35.84%)
$0.0184$0.0184$0.0161$0.01734,337+$0.0011 (+6.51%)
$0.0276$0.0276$0.0151$0.016271,952+$0.0012 (+8.28%)
$0.015$0.0179$0.015$0.01522,559-$0.0029 (-16.20%)
$0.015$0.018$0.0149$0.017948,217-$0.0004 (-2.19%)
$0.0171$0.0279$0.0146$0.0183279,448+$0.0058 (+46.39%)
$0.0124$0.0179$0.0122$0.012569,949+$0.0003 (+2.47%)
$0.014$0.0211$0.0117$0.0122160,556-$0.0032 (-20.78%)
$0.0111$0.0187$0.0111$0.0154280,713+$0.0037 (+31.62%)
$0.024$0.024$0.0111$0.0117344,026-$0.0051 (-30.36%)
$0.018$0.055$0.0168$0.01681,324,682+$0.0063 (+60.00%)
$0.0105$0.0105$0.0105$0.010510,869-$0.0044 (-29.53%)
$0.0116$0.0149$0.0115$0.0149100,220+$0.0045 (+43.27%)
$0.0079$0.0104$0.0079$0.010437,604-$0.0024 (-18.75%)
$0.0128$0.0128$0.0128$0.01285,278-$0.001 (-7.25%)
$0.0138$0.0138$0.0138$0.0138100+$0.0009 (+6.98%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SAB Biotherapeutics company profile.Review SAB Biotherapeutics valuation and profitability metrics.

Read the frequently asked questions.

What is SAB Biotherapeutics's latest verified closing price?

SAB Biotherapeutics closed at $0.0146 on September 25, 2026.

What period does SAB Biotherapeutics's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 25, 2026.

What data is included in SAB Biotherapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SAB Biotherapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SAB Biotherapeutics's daily prices?

Daily aggregate prices are provided by Polygon.