Daily trading records

Safeguard Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Safeguard Acquisition.

The verified trading-day record runs from May 28, 2026 through August 13, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Safeguard Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Safeguard Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.27%

From the May 29, 2026 close of $10.27 to $10.40 on August 13, 2026.

Safeguard Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.40$10.40$10.403,756-$0.01 (-0.10%)
$10.41$10.41$10.41$10.41132+$0.13 (+1.26%)
$10.30$10.50$10.27$10.28501,616+$0.04 (+0.39%)
$10.24$10.24$10.24$10.241,011$0.00 (0.00%)
$10.28$10.28$10.23$10.241,817-$0.03 (-0.29%)
$10.27$10.27$10.27$10.27100$0.00 (0.00%)
$10.27$10.27$10.27$10.27100No prior close

Verified data

Trading days shown
7
Coverage start
May 28, 2026
Coverage end
August 13, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Safeguard Acquisition company profile.

Read the frequently asked questions.

What is Safeguard Acquisition's latest verified closing price?

Safeguard Acquisition closed at $10.40 on August 13, 2026.

What period does Safeguard Acquisition's price history cover?

The page shows 7 verified sessions from May 28, 2026 through August 13, 2026.

What data is included in Safeguard Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Safeguard Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Safeguard Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.