Daily trading records

Safeguard Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Safeguard Acquisition.

The verified trading-day record runs from May 27, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Safeguard Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Safeguard Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the September 14, 2026 close of $10.11 to $10.09 on September 22, 2026.

20-session performance

-0.10%

From the August 10, 2026 close of $10.10 to $10.09 on September 22, 2026.

Safeguard Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.10$10.09$10.0913,398$0.00 (0.00%)
$10.09$10.09$10.08$10.0923,804$0.00 (0.00%)
$10.10$10.10$10.09$10.09200,600-$0.01 (-0.10%)
$10.11$10.11$10.07$10.101,172,334$0.00 (0.00%)
$10.105$10.105$10.10$10.1022,078-$0.01 (-0.10%)
$10.10$10.11$10.10$10.111,130,200+$0.0001 (+0.00%)
$10.10$10.11$10.10$10.109960,027-$0.0001 (-0.00%)
$10.11$10.11$10.11$10.1190,805$0.00 (0.00%)
$10.105$10.11$10.10$10.11531,975$0.00 (0.00%)
$10.15$10.15$10.10$10.1125,378+$0.01 (+0.10%)
$10.10$10.105$10.10$10.10129,209$0.00 (0.00%)
$10.10$10.10$10.10$10.102,627$0.00 (0.00%)
$10.11$10.11$10.10$10.1054,727$0.00 (0.00%)
$10.11$10.11$10.10$10.1015,207-$0.01 (-0.10%)
$10.11$10.11$10.11$10.1110,010$0.00 (0.00%)
$10.11$10.11$10.105$10.1135,701$0.00 (0.00%)
$10.15$10.15$10.11$10.11616-$0.005 (-0.05%)
$10.08$10.115$10.08$10.11513,027+$0.025 (+0.25%)
$10.09$10.09$10.09$10.0950,081-$0.01 (-0.10%)
$10.10$10.10$10.099$10.1012,430$0.00 (0.00%)
$10.10$10.10$10.09$10.107,764$0.00 (0.00%)
$10.115$10.12$10.09$10.1033,780$0.00 (0.00%)
$10.099$10.10$10.099$10.101,379+$0.04 (+0.40%)
$10.12$10.12$10.06$10.06350-$0.06 (-0.59%)
$10.12$10.12$10.12$10.12112-$0.01 (-0.10%)
$10.13$10.13$10.13$10.13108+$0.05 (+0.50%)
$10.08$10.08$10.08$10.08216+$0.02 (+0.20%)
$10.08$10.08$10.06$10.06326-$0.02 (-0.20%)
$10.08$10.08$10.08$10.08270$0.00 (0.00%)
$10.08$10.08$10.08$10.08215$0.00 (0.00%)
$10.08$10.08$10.05$10.08166,013-$0.03 (-0.30%)
$10.08$10.11$10.08$10.1136,555+$0.01 (+0.10%)
$10.03$10.10$10.03$10.10321$0.00 (0.00%)
$10.03$10.10$10.03$10.1010,471+$0.05 (+0.50%)
$10.05$10.05$10.05$10.05228+$0.005 (+0.05%)
$10.045$10.045$10.045$10.0451,242-$0.015 (-0.15%)
$10.05$10.06$10.05$10.0620,438+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05110+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04103+$0.02 (+0.20%)
$10.02$10.02$10.02$10.02303-$0.03 (-0.30%)
$10.05$10.05$10.05$10.05101-$0.04 (-0.40%)
$10.10$10.10$10.09$10.09275+$0.06 (+0.60%)
$10.01$10.08$10.01$10.0311,269+$0.02 (+0.20%)
$10.00$10.01$10.00$10.01208$0.00 (0.00%)
$10.01$10.01$10.01$10.01108-$0.03 (-0.30%)
$10.08$10.08$10.04$10.04264$0.00 (0.00%)
$10.05$10.05$10.04$10.0425,147+$0.02 (+0.20%)
$10.02$10.02$10.00$10.022,277$0.00 (0.00%)
$10.04$10.05$10.00$10.028,515-$0.02 (-0.20%)
$10.04$10.04$10.04$10.04279$0.00 (0.00%)
$10.08$10.08$10.04$10.043,113-$0.02 (-0.20%)
$10.09$10.09$10.04$10.065,805-$0.02 (-0.20%)
$10.08$10.08$10.08$10.08503$0.00 (0.00%)
$10.09$10.15$10.08$10.081,436No prior close

Verified data

Trading days shown
54
Coverage start
May 27, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Safeguard Acquisition company profile.Review Safeguard Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Safeguard Acquisition's latest verified closing price?

Safeguard Acquisition closed at $10.09 on September 22, 2026.

What period does Safeguard Acquisition's price history cover?

The page shows 54 verified sessions from May 27, 2026 through September 22, 2026.

What data is included in Safeguard Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Safeguard Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Safeguard Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.