Daily trading records

SAGTEC GLOBAL Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SAGTEC GLOBAL.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SAGTEC GLOBAL email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SAGTEC GLOBAL's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.79%

From the September 18, 2026 close of $0.5878 to $0.6101 on September 25, 2026.

20-session performance

-8.43%

From the August 27, 2026 close of $0.6663 to $0.6101 on September 25, 2026.

60-session performance

-46.48%

From the July 1, 2026 close of $1.14 to $0.6101 on September 25, 2026.

SAGTEC GLOBAL Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.621$0.6296$0.6027$0.6101117,328-$0.0109 (-1.76%)
$0.6028$0.6213$0.6028$0.62160,545+$0.01 (+1.64%)
$0.645$0.65$0.6027$0.61184,896-$0.0276 (-4.32%)
$0.6685$0.6794$0.6217$0.6386165,647-$0.0088 (-1.36%)
$0.586$0.6474$0.586$0.6474188,815+$0.0596 (+10.14%)
$0.5645$0.6096$0.5214$0.58783,682,854+$0.0058 (+1.00%)
$0.6001$0.6124$0.58$0.582203,403-$0.0165 (-2.76%)
$0.624$0.6682$0.5849$0.5985163,443-$0.0314 (-4.98%)
$0.6114$0.63$0.6071$0.6299108,474+$0.0296 (+4.93%)
$0.58$0.6115$0.57$0.6003231,167+$0.0493 (+8.95%)
$0.5598$0.573$0.5405$0.551131,448-$0.0211 (-3.69%)
$0.6005$0.6126$0.5628$0.5721134,744-$0.0409 (-6.67%)
$0.5953$0.62$0.58$0.613168,833+$0.0025 (+0.41%)
$0.6199$0.6199$0.5958$0.610593,931+$0.0015 (+0.25%)
$0.625$0.6394$0.605$0.609141,435-$0.0076 (-1.23%)
$0.6434$0.6434$0.60$0.6166174,905-$0.0162 (-2.56%)
$0.6305$0.6634$0.6305$0.632846,636-$0.0095 (-1.48%)
$0.677$0.68$0.6423$0.6423106,062-$0.051 (-7.36%)
$0.674$0.6933$0.65$0.6933288,896+$0.0322 (+4.87%)
$0.665$0.6852$0.6562$0.6611125,911-$0.0052 (-0.78%)
$0.6601$0.6992$0.65$0.6663155,514+$0.0203 (+3.14%)
$0.6262$0.6583$0.611$0.646185,259+$0.017 (+2.70%)
$0.628$0.65$0.6215$0.629174,916+$0.006 (+0.96%)
$0.6295$0.6499$0.62$0.623128,035-$0.0301 (-4.61%)
$0.6518$0.67$0.64$0.6531174,187+$0.0242 (+3.85%)
$0.651$0.659$0.6012$0.6289382,887-$0.0501 (-7.38%)
$0.705$0.73$0.65$0.679867,304-$0.102 (-13.06%)
$0.6686$0.90$0.6552$0.78118,541,501+$0.1324 (+20.41%)
$0.7089$0.715$0.64$0.6486455,448-$0.0504 (-7.21%)
$0.69$0.7358$0.681$0.699287,031+$0.0118 (+1.72%)
$0.69$0.7165$0.685$0.6872210,806-$0.0074 (-1.07%)
$0.7009$0.722$0.6886$0.6946168,071-$0.0044 (-0.63%)
$0.725$0.7317$0.62$0.699527,863-$0.0263 (-3.63%)
$0.745$0.79$0.7211$0.7253419,037-$0.0247 (-3.29%)
$0.88$0.88$0.7446$0.754,285,567+$0.029 (+4.02%)
$0.7591$0.7749$0.70$0.7211,179,287-$0.0616 (-7.87%)
$0.87$0.87$0.7607$0.7826224,492-$0.0707 (-8.29%)
$0.8639$0.92$0.7901$0.8533468,926+$0.0032 (+0.38%)
$0.7849$0.88$0.7849$0.8501152,116+$0.0801 (+10.40%)
$0.82$0.8699$0.7602$0.77117,027-$0.0921 (-10.68%)
$0.796$0.87$0.76$0.8621691,442+$0.1121 (+14.95%)
$0.7546$0.783$0.75$0.7535,683-$0.0049 (-0.64%)
$0.763$0.7999$0.7404$0.754977,298-$0.0351 (-4.44%)
$0.80$0.8388$0.74$0.789982,133+$0.0184 (+2.38%)
$0.805$0.805$0.7649$0.7715112,064-$0.0284 (-3.55%)
$0.882$0.891$0.789$0.7999196,559-$0.0611 (-7.10%)
$0.8869$0.90$0.85$0.86178,452-$0.024 (-2.71%)
$0.91$0.975$0.88$0.885141,874+$0.0092 (+1.05%)
$0.90$0.9082$0.8652$0.875897,082-$0.0055 (-0.62%)
$0.88$0.90$0.86$0.881394,879-$0.0088 (-0.99%)
$0.90$0.9289$0.89$0.890146,915-$0.0063 (-0.70%)
$0.8827$0.9299$0.8827$0.896448,189+$0.0138 (+1.56%)
$0.909$0.9144$0.8701$0.8826109,570-$0.0039 (-0.44%)
$0.93$0.93$0.8601$0.8865181,497-$0.0446 (-4.79%)
$0.93$0.9566$0.93$0.931178,413-$0.0224 (-2.35%)
$0.9204$1.00$0.92$0.9535127,378+$0.0313 (+3.39%)
$0.93$0.9599$0.904$0.9222223,253-$0.0335 (-3.51%)
$0.9814$0.99$0.9457$0.9557218,606-$0.0543 (-5.38%)
$1.04$1.05$0.97$1.01417,873+$0.01 (+1.00%)
$1.10$1.15$1.00$1.00450,525-$0.14 (-12.28%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SAGTEC GLOBAL company profile.Review SAGTEC GLOBAL valuation and profitability metrics.

Read the frequently asked questions.

What is SAGTEC GLOBAL's latest verified closing price?

SAGTEC GLOBAL closed at $0.6101 on September 25, 2026.

What period does SAGTEC GLOBAL's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in SAGTEC GLOBAL's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SAGTEC GLOBAL's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SAGTEC GLOBAL's daily prices?

Daily aggregate prices are provided by Polygon.