Daily trading records

Shreya Acquisition Group Historical Stock Prices by Trading Day

Direct answer

Review 53 recent trading days for Shreya Acquisition Group.

The verified trading-day record runs from June 4, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Shreya Acquisition Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Shreya Acquisition Group's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 16, 2026 close of $10.01 to $10.01 on September 28, 2026.

20-session performance

+0.70%

From the August 10, 2026 close of $9.94 to $10.01 on September 28, 2026.

Shreya Acquisition Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.02$10.01$10.01229+$0.07 (+0.70%)
$10.02$10.02$9.94$9.9450,456-$0.08 (-0.80%)
$10.02$10.02$10.02$10.02169-$0.03 (-0.30%)
$10.05$10.05$10.05$10.05492+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04118+$0.03 (+0.30%)
$10.01$10.01$10.01$10.01506+$0.04 (+0.40%)
$10.01$10.01$9.97$9.97346-$0.08 (-0.80%)
$10.05$10.05$10.05$10.05311+$0.04 (+0.40%)
$10.01$10.01$10.01$10.013,167$0.00 (0.00%)
$10.01$10.01$10.01$10.01251,007-$0.03 (-0.30%)
$9.94$10.04$9.94$10.04357+$0.03 (+0.30%)
$10.01$10.01$10.01$10.0140,049+$0.02 (+0.20%)
$9.99$9.99$9.99$9.99506-$0.02 (-0.20%)
$10.03$10.03$10.00$10.01112,783$0.00 (0.00%)
$10.00$10.01$10.00$10.01801,359+$0.01 (+0.10%)
$10.00$10.02$9.99$10.00515,812+$0.03 (+0.30%)
$9.96$9.98$9.96$9.971,048-$0.02 (-0.20%)
$9.98$9.99$9.98$9.9952,411+$0.05 (+0.50%)
$9.95$9.95$9.94$9.941,406$0.00 (0.00%)
$9.96$9.96$9.94$9.9411,620$0.00 (0.00%)
$9.94$9.94$9.94$9.947,073$0.00 (0.00%)
$9.96$9.96$9.94$9.9416,471+$0.01 (+0.10%)
$9.93$9.93$9.93$9.93120-$0.01 (-0.10%)
$9.94$9.94$9.94$9.943,385-$0.01 (-0.10%)
$9.95$9.95$9.95$9.9511,308$0.00 (0.00%)
$9.95$9.95$9.95$9.95666$0.00 (0.00%)
$9.95$9.95$9.95$9.95194+$0.03 (+0.30%)
$9.92$9.92$9.92$9.9250,883+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91255$0.00 (0.00%)
$9.91$9.91$9.91$9.91175-$0.03 (-0.30%)
$9.94$9.94$9.94$9.943,078+$0.02 (+0.20%)
$9.91$9.92$9.91$9.924,438$0.00 (0.00%)
$9.93$9.93$9.92$9.921,457$0.00 (0.00%)
$9.92$9.92$9.92$9.92798+$0.02 (+0.20%)
$9.91$9.91$9.90$9.90845$0.00 (0.00%)
$9.90$9.90$9.90$9.902,354$0.00 (0.00%)
$9.92$9.92$9.90$9.9050,210-$0.03 (-0.30%)
$9.93$9.94$9.93$9.931,227+$0.01 (+0.10%)
$9.93$9.93$9.92$9.9229,264-$0.01 (-0.10%)
$9.89$9.93$9.89$9.931,704$0.00 (0.00%)
$9.93$9.93$9.93$9.931,628+$0.04 (+0.40%)
$9.89$9.89$9.89$9.89682-$0.01 (-0.10%)
$9.90$9.90$9.90$9.902,571$0.00 (0.00%)
$9.89$9.91$9.89$9.90252,124+$0.01 (+0.10%)
$9.89$9.89$9.89$9.89217$0.00 (0.00%)
$9.89$9.89$9.89$9.89106$0.00 (0.00%)
$9.88$9.89$9.88$9.89253-$0.03 (-0.30%)
$9.90$9.92$9.90$9.925,106+$0.05 (+0.51%)
$9.88$9.88$9.87$9.871,165$0.00 (0.00%)
$9.875$9.88$9.87$9.87218,437$0.00 (0.00%)
$9.87$9.87$9.87$9.87578-$0.01 (-0.10%)
$9.86$9.88$9.86$9.882,103+$0.01 (+0.10%)
$9.875$9.88$9.87$9.8738,779No prior close

Verified data

Trading days shown
53
Coverage start
June 4, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Shreya Acquisition Group company profile.Review Shreya Acquisition Group valuation and profitability metrics.

Read the frequently asked questions.

What is Shreya Acquisition Group's latest verified closing price?

Shreya Acquisition Group closed at $10.01 on September 28, 2026.

What period does Shreya Acquisition Group's price history cover?

The page shows 53 verified sessions from June 4, 2026 through September 28, 2026.

What data is included in Shreya Acquisition Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Shreya Acquisition Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Shreya Acquisition Group's daily prices?

Daily aggregate prices are provided by Polygon.