Daily trading records

SAIHEAT Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for SAIHEAT.

The verified trading-day record runs from June 1, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SAIHEAT email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SAIHEAT's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.36%

From the August 31, 2026 close of $0.0275 to $0.0298 on September 17, 2026.

20-session performance

+6.81%

From the July 31, 2026 close of $0.0279 to $0.0298 on September 17, 2026.

SAIHEAT Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.029$0.0299$0.0211$0.02983,611+$0.008 (+36.69%)
$0.0218$0.0218$0.0218$0.0218322-$0.008 (-26.85%)
$0.0298$0.0298$0.0298$0.0298231-$0.0001 (-0.33%)
$0.0299$0.0299$0.0299$0.02994,506+$0.0044 (+17.25%)
$0.0265$0.0265$0.0216$0.025530,979-$0.002 (-7.27%)
$0.0288$0.0402$0.0275$0.027558,148-$0.0278 (-50.27%)
$0.035$0.0791$0.035$0.05534,160+$0.0273 (+97.50%)
$0.0587$0.08$0.028$0.028447,678-$0.005 (-15.15%)
$0.033$0.033$0.033$0.0331,009-$0.0168 (-33.73%)
$0.0495$0.0498$0.0384$0.04984,986+$0.0004 (+0.81%)
$0.0494$0.0494$0.0494$0.0494107+$0.0223 (+82.29%)
$0.0271$0.0271$0.0271$0.02711,006-$0.0127 (-31.91%)
$0.049$0.049$0.0398$0.039811,655+$0.0013 (+3.38%)
$0.0385$0.0385$0.0385$0.03851,006+$0.0109 (+39.49%)
$0.0277$0.0278$0.0276$0.02764,256-$0.021 (-43.21%)
$0.0486$0.0486$0.0486$0.0486130+$0.0002 (+0.41%)
$0.0484$0.0484$0.0484$0.04841,757+$0.0213 (+78.60%)
$0.0271$0.0271$0.0271$0.02712,506$0.00 (0.00%)
$0.0271$0.0271$0.0271$0.02711,786-$0.0004 (-1.45%)
$0.038$0.06$0.0275$0.027539,675-$0.0004 (-1.43%)
$0.0278$0.0279$0.0278$0.02792,756-$0.0106 (-27.53%)
$0.0277$0.0385$0.0277$0.03853,006+$0.0093 (+31.85%)
$0.0429$0.0931$0.0276$0.0292172,840-$0.0179 (-38.00%)
$0.047$0.0472$0.047$0.04711,243$0.00 (0.00%)
$0.0471$0.0471$0.0471$0.0471106+$0.0097 (+25.94%)
$0.0472$0.0472$0.0374$0.0374746-$0.0102 (-21.43%)
$0.0476$0.0476$0.0476$0.0476106+$0.0213 (+80.99%)
$0.0264$0.0264$0.0263$0.02638,150-$0.0231 (-46.76%)
$0.0261$0.0494$0.0261$0.0494320$0.00 (0.00%)
$0.026$0.0494$0.026$0.0494600-$0.0003 (-0.60%)
$0.0497$0.0497$0.0497$0.0497100+$0.0204 (+69.34%)
$0.0294$0.0294$0.0294$0.02944,100-$0.0004 (-1.51%)
$0.0279$0.0299$0.0279$0.0298684No prior close

Verified data

Trading days shown
33
Coverage start
June 1, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SAIHEAT company profile.Review SAIHEAT valuation and profitability metrics.

Read the frequently asked questions.

What is SAIHEAT's latest verified closing price?

SAIHEAT closed at $0.0298 on September 17, 2026.

What period does SAIHEAT's price history cover?

The page shows 33 verified sessions from June 1, 2026 through September 17, 2026.

What data is included in SAIHEAT's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SAIHEAT's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SAIHEAT's daily prices?

Daily aggregate prices are provided by Polygon.