Daily trading records

Samos Energy Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Samos Energy Acquisition.

The verified trading-day record runs from July 10, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Samos Energy Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Samos Energy Acquisition's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.51%

From the September 8, 2026 close of $9.90 to $9.95 on September 21, 2026.

20-session performance

+0.20%

From the August 17, 2026 close of $9.93 to $9.95 on September 21, 2026.

Samos Energy Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.92$9.95$9.85$9.953,967+$0.03 (+0.30%)
$9.92$9.92$9.92$9.92701+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91575+$0.01 (+0.10%)
$9.90$9.90$9.90$9.902,052$0.00 (0.00%)
$9.89$9.90$9.89$9.903,206$0.00 (0.00%)
$9.90$9.90$9.90$9.904,242-$0.01 (-0.10%)
$9.90$9.9299$9.90$9.913,657+$0.01 (+0.10%)
$9.90$9.90$9.90$9.905,669$0.00 (0.00%)
$9.90$9.90$9.90$9.903,286-$0.01 (-0.10%)
$9.92$9.93$9.91$9.9112,419-$0.015 (-0.15%)
$9.92$9.93$9.92$9.92552,176+$0.005 (+0.05%)
$9.92$9.92$9.92$9.927,860$0.00 (0.00%)
$9.92$9.92$9.92$9.927,587$0.00 (0.00%)
$9.91$9.92$9.91$9.9210,101$0.00 (0.00%)
$9.92$9.92$9.9123$9.922,303$0.00 (0.00%)
$9.92$9.92$9.92$9.922,000$0.00 (0.00%)
$9.92$9.92$9.92$9.922,000$0.00 (0.00%)
$9.92$9.92$9.92$9.921,028$0.00 (0.00%)
$9.92$9.93$9.92$9.9219,100$0.00 (0.00%)
$9.92$9.92$9.92$9.9229,389-$0.01 (-0.10%)
$9.9362$9.9362$9.93$9.9310,305-$0.01 (-0.10%)
$9.94$9.94$9.94$9.9410,101$0.00 (0.00%)
$9.94$9.94$9.94$9.944,001$0.00 (0.00%)
$9.94$9.94$9.94$9.941,102+$0.0054 (+0.05%)
$9.9276$9.9346$9.92$9.934617,037+$0.0046 (+0.05%)
$9.94$9.94$9.93$9.9336,537-$0.01 (-0.10%)
$9.94$9.94$9.94$9.94349$0.00 (0.00%)
$9.95$9.95$9.94$9.94120,125-$0.01 (-0.10%)
$9.95$9.95$9.95$9.9527,729$0.00 (0.00%)
$9.95$9.95$9.95$9.951,573$0.00 (0.00%)
$9.95$9.95$9.95$9.951,258-$0.01 (-0.10%)
$9.96$9.96$9.96$9.9675,560$0.00 (0.00%)
$9.955$9.96$9.955$9.9611,630+$0.01 (+0.10%)
$9.95$9.95$9.95$9.954,130$0.00 (0.00%)
$9.95$9.99$9.95$9.9524,363-$0.01 (-0.10%)
$9.95$9.96$9.95$9.96636,684$0.00 (0.00%)
$9.95$9.99$9.95$9.9612,704+$0.01 (+0.10%)
$10.00$10.00$9.95$9.95114,762$0.00 (0.00%)
$9.99$10.1036$9.95$9.95535,068-$0.01 (-0.10%)
$9.95$9.97$9.95$9.96373,165+$0.01 (+0.10%)
$9.96$9.98$9.95$9.955,530,897No prior close

Verified data

Trading days shown
41
Coverage start
July 10, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Samos Energy Acquisition company profile.

Read the frequently asked questions.

What is Samos Energy Acquisition's latest verified closing price?

Samos Energy Acquisition closed at $9.95 on September 21, 2026.

What period does Samos Energy Acquisition's price history cover?

The page shows 41 verified sessions from July 10, 2026 through September 21, 2026.

What data is included in Samos Energy Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Samos Energy Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Samos Energy Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.