Daily trading records

Sana Biotechnology Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Sana Biotechnology.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sana Biotechnology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sana Biotechnology's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.87%

From the September 25, 2026 close of $2.945 to $2.89 on October 2, 2026.

20-session performance

-26.28%

From the September 3, 2026 close of $3.92 to $2.89 on October 2, 2026.

60-session performance

-26.46%

From the July 9, 2026 close of $3.93 to $2.89 on October 2, 2026.

Sana Biotechnology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.95$3.00$2.855$2.893,498,446$0.00 (0.00%)
$2.89$3.05$2.85$2.893,770,570-$0.025 (-0.86%)
$2.97$3.045$2.855$2.9153,245,650+$0.005 (+0.17%)
$2.945$3.055$2.89$2.913,047,698-$0.02 (-0.68%)
$2.92$2.98$2.86$2.932,265,906-$0.015 (-0.51%)
$2.96$3.00$2.90$2.9452,880,336-$0.015 (-0.51%)
$3.04$3.047$2.88$2.963,509,293-$0.12 (-3.90%)
$3.33$3.33$3.014$3.083,840,271-$0.25 (-7.51%)
$3.15$3.3599$3.10$3.337,169,600+$0.23 (+7.42%)
$3.14$3.16$3.04$3.102,005,011$0.00 (0.00%)
$3.09$3.11$3.02$3.107,408,966$0.00 (0.00%)
$3.08$3.275$3.055$3.102,916,204+$0.18 (+6.16%)
$3.17$3.21$2.865$2.929,724,428-$0.24 (-7.59%)
$3.20$3.20$3.075$3.162,472,695-$0.04 (-1.25%)
$3.135$3.25$3.10$3.202,381,492+$0.07 (+2.24%)
$3.13$3.165$3.01$3.133,280,174+$0.04 (+1.29%)
$3.10$3.19$3.00$3.094,617,544-$0.08 (-2.52%)
$3.51$3.525$3.16$3.178,653,001-$0.28 (-8.12%)
$3.78$3.83$3.395$3.454,986,001-$0.40 (-10.39%)
$3.86$3.915$3.81$3.851,239,921-$0.07 (-1.79%)
$3.93$3.9599$3.80$3.922,639,107+$0.03 (+0.77%)
$3.82$4.08$3.795$3.892,140,948+$0.06 (+1.57%)
$3.82$3.915$3.72$3.831,696,810-$0.04 (-1.03%)
$3.87$3.90$3.76$3.872,234,429-$0.06 (-1.53%)
$4.05$4.115$3.89$3.932,143,892-$0.16 (-3.91%)
$4.16$4.215$4.07$4.091,719,193-$0.07 (-1.68%)
$4.07$4.19$4.04$4.162,293,829+$0.06 (+1.46%)
$3.88$4.15$3.85$4.103,001,397+$0.32 (+8.47%)
$3.89$3.89$3.71$3.781,924,902-$0.13 (-3.32%)
$3.78$4.0951$3.74$3.912,927,257+$0.17 (+4.55%)
$4.06$4.08$3.73$3.742,745,712-$0.36 (-8.78%)
$3.71$4.12$3.67$4.105,910,519+$0.47 (+12.95%)
$3.67$3.68$3.5602$3.632,102,866-$0.05 (-1.36%)
$3.52$3.695$3.4655$3.681,670,616+$0.13 (+3.66%)
$3.64$3.64$3.365$3.553,705,759-$0.12 (-3.27%)
$3.77$3.82$3.645$3.671,966,555-$0.10 (-2.65%)
$3.79$3.87$3.72$3.771,819,577-$0.02 (-0.53%)
$3.65$3.81$3.54$3.792,520,216+$0.18 (+4.99%)
$3.55$3.69$3.44$3.612,755,128+$0.09 (+2.56%)
$3.49$3.545$3.41$3.522,153,477+$0.11 (+3.23%)
$3.505$3.6209$3.37$3.411,830,598-$0.10 (-2.85%)
$3.44$3.54$3.35$3.513,008,941+$0.11 (+3.24%)
$3.24$3.415$3.24$3.401,709,689+$0.22 (+6.92%)
$3.14$3.195$3.05$3.182,490,024+$0.05 (+1.60%)
$3.25$3.32$3.085$3.132,308,123-$0.12 (-3.69%)
$3.17$3.30$3.17$3.251,653,552+$0.08 (+2.52%)
$3.28$3.31$3.03$3.173,091,445-$0.12 (-3.65%)
$3.25$3.415$3.18$3.293,653,151+$0.01 (+0.30%)
$3.23$3.465$3.23$3.283,580,754+$0.10 (+3.14%)
$3.21$3.28$3.10$3.182,381,133-$0.03 (-0.93%)
$3.07$3.25$3.05$3.212,237,932+$0.09 (+2.88%)
$3.14$3.18$3.10$3.121,756,631-$0.04 (-1.27%)
$3.12$3.24$3.11$3.162,101,130+$0.02 (+0.64%)
$3.13$3.25$3.055$3.142,039,453-$0.01 (-0.32%)
$3.12$3.18$3.055$3.152,691,060-$0.02 (-0.63%)
$3.50$3.53$3.11$3.173,678,477-$0.38 (-10.70%)
$3.59$3.65$3.45$3.552,116,311-$0.02 (-0.56%)
$3.69$3.69$3.56$3.571,988,842-$0.07 (-1.92%)
$3.77$3.78$3.56$3.642,467,739-$0.21 (-5.45%)
$3.94$3.95$3.635$3.852,904,975-$0.08 (-2.04%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sana Biotechnology company profile.Review Sana Biotechnology valuation and profitability metrics.Review Sana Biotechnology analyst price targets.

Read the frequently asked questions.

What is Sana Biotechnology's latest verified closing price?

Sana Biotechnology closed at $2.89 on October 2, 2026.

What period does Sana Biotechnology's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Sana Biotechnology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sana Biotechnology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sana Biotechnology's daily prices?

Daily aggregate prices are provided by Polygon.