Daily trading records

SAP Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SAP.

The verified trading-day record runs from June 17, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SAP email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SAP's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.00%

From the September 3, 2026 close of $217.03 to $206.18 on September 11, 2026.

20-session performance

-1.48%

From the August 13, 2026 close of $209.28 to $206.18 on September 11, 2026.

60-session performance

+24.65%

From the June 16, 2026 close of $165.41 to $206.18 on September 11, 2026.

SAP Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$204.60$207.72$204.60$206.18719,132+$0.23 (+0.11%)
$206.35$208.095$203.7412$205.952,239,954-$3.19 (-1.53%)
$215.84$215.85$209.03$209.142,486,462-$2.35 (-1.11%)
$213.12$213.18$209.16$211.492,568,347-$3.62 (-1.68%)
$219.56$220.33$214.47$215.112,298,679-$1.92 (-0.88%)
$215.71$218.01$213.955$217.032,390,366+$7.34 (+3.50%)
$212.50$214.15$209.38$209.691,506,821-$2.35 (-1.11%)
$215.86$218.00$211.86$212.042,552,861-$8.85 (-4.01%)
$219.82$223.28$219.73$220.893,028,953-$0.65 (-0.29%)
$219.77$222.96$219.56$221.542,318,023+$0.37 (+0.17%)
$216.26$222.40$215.62$221.173,293,007+$9.49 (+4.48%)
$208.58$212.32$208.57$211.682,822,957-$5.25 (-2.42%)
$215.305$218.085$214.95$216.931,850,394-$1.73 (-0.79%)
$216.99$220.085$216.90$218.662,119,664-$0.02 (-0.01%)
$216.42$220.265$215.385$218.681,580,684+$1.59 (+0.73%)
$216.51$217.36$214.40$217.091,512,370+$1.49 (+0.69%)
$211.45$218.175$211.24$215.602,505,595+$5.13 (+2.44%)
$210.685$213.00$209.54$210.472,920,625+$2.63 (+1.27%)
$206.73$209.66$206.3033$207.842,807,344-$0.13 (-0.06%)
$214.38$214.39$207.57$207.972,562,778-$1.31 (-0.63%)
$204.44$210.14$201.3883$209.282,701,986+$5.13 (+2.51%)
$204.195$206.78$202.53$204.151,744,746-$5.53 (-2.64%)
$209.45$211.485$207.475$209.682,299,622+$1.13 (+0.54%)
$203.785$209.29$203.67$208.553,004,191+$2.39 (+1.16%)
$203.145$207.5302$203.01$206.162,953,668+$6.70 (+3.36%)
$195.43$199.55$194.93$199.463,065,655+$2.13 (+1.08%)
$198.63$199.03$194.88$197.332,486,714+$1.84 (+0.94%)
$190.64$195.80$190.55$195.492,853,800+$5.84 (+3.08%)
$191.70$194.39$188.73$189.652,975,667+$6.03 (+3.28%)
$179.08$184.06$177.93$183.623,134,770+$2.74 (+1.51%)
$182.31$183.06$178.54$180.884,112,844-$5.11 (-2.75%)
$183.315$188.86$181.30$185.995,968,994+$6.82 (+3.81%)
$175.60$182.18$175.20$179.174,238,739+$8.16 (+4.77%)
$169.88$173.37$167.70$171.014,498,571+$11.01 (+6.88%)
$153.75$161.305$153.21$160.006,191,306+$13.62 (+9.30%)
$149.55$150.23$144.97$146.384,404,739-$2.37 (-1.59%)
$155.23$155.27$147.45$148.754,095,352-$5.59 (-3.62%)
$155.00$157.235$154.33$154.343,129,075-$4.01 (-2.53%)
$156.00$159.72$154.17$158.352,847,074-$0.69 (-0.43%)
$158.64$160.63$157.2551$159.043,105,204-$2.60 (-1.61%)
$157.85$162.28$154.73$161.643,355,384+$5.73 (+3.68%)
$155.52$159.405$155.47$155.912,411,112+$1.10 (+0.71%)
$153.636$157.25$152.53$154.814,244,192-$5.16 (-3.23%)
$157.52$161.24$157.28$159.972,995,159+$2.11 (+1.34%)
$160.31$160.6367$156.60$157.861,720,057-$0.60 (-0.38%)
$154.37$158.61$153.29$158.462,215,467+$1.04 (+0.66%)
$157.84$158.58$156.33$157.423,071,593-$5.35 (-3.29%)
$165.46$165.95$162.58$162.771,678,392+$2.28 (+1.42%)
$160.14$161.76$158.65$160.491,765,187-$2.10 (-1.29%)
$159.87$163.035$159.55$162.592,372,275+$3.44 (+2.16%)
$157.795$160.71$156.75$159.152,856,788+$5.04 (+3.27%)
$152.19$154.775$151.95$154.112,125,921-$0.79 (-0.51%)
$157.53$158.06$154.67$154.902,097,139-$0.19 (-0.12%)
$150.98$155.37$150.755$155.092,230,197+$7.03 (+4.75%)
$149.92$152.55$148.06$148.062,685,622-$4.69 (-3.07%)
$151.99$154.345$151.42$152.752,075,452-$0.63 (-0.41%)
$154.715$155.22$152.60$153.382,682,512+$3.87 (+2.59%)
$150.43$152.86$149.191$149.512,771,177-$5.71 (-3.68%)
$156.55$156.60$154.125$155.223,037,138-$3.57 (-2.25%)
$165.24$166.16$158.79$158.792,659,799-$6.62 (-4.00%)

Verified data

Trading days shown
60
Coverage start
June 17, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SAP company profile.Review SAP valuation and profitability metrics.Review SAP analyst price targets.

Read the frequently asked questions.

What is SAP's latest verified closing price?

SAP closed at $206.18 on September 11, 2026.

What period does SAP's price history cover?

The page shows 60 verified sessions from June 17, 2026 through September 11, 2026.

What data is included in SAP's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SAP's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SAP's daily prices?

Daily aggregate prices are provided by Polygon.