Daily trading records

Saratoga Investment Corp 8.00% Notes due 2031 Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for Saratoga Investment Corp 8.00% Notes due 2031.

The verified trading-day record runs from August 27, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Saratoga Investment Corp 8.00% Notes due 2031 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Saratoga Investment Corp 8.00% Notes due 2031's price trend and period performance.

The chart connects verified session closes from August 27, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.34%

From the September 17, 2026 close of $24.95 to $24.8642 on September 24, 2026.

Saratoga Investment Corp 8.00% Notes due 2031 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.95$24.95$24.86$24.864214,086-$0.0658 (-0.26%)
$24.93$24.93$24.83$24.93200,330-$0.23 (-0.91%)
$25.1455$25.16$25.105$25.1633,725+$0.035 (+0.14%)
$25.15$25.15$25.05$25.1257,193-$0.055 (-0.22%)
$24.92$25.18$24.92$25.1843,119+$0.23 (+0.92%)
$24.95$24.95$24.92$24.9512,559$0.00 (0.00%)
$24.9463$24.95$24.88$24.956,143+$0.05 (+0.20%)
$24.95$24.95$24.86$24.9014,265-$0.04 (-0.16%)
$24.97$24.99$24.93$24.9416,256-$0.025 (-0.10%)
$24.98$24.98$24.94$24.9656,345-$0.0049 (-0.02%)
$24.97$24.98$24.93$24.96999,442-$0.0101 (-0.04%)
$25.00$25.00$24.98$24.983,946-$0.01 (-0.04%)
$24.94$25.00$24.93$24.9921,982+$0.075 (+0.30%)
$24.88$24.95$24.88$24.91517,387+$0.015 (+0.06%)
$24.88$24.93$24.88$24.9043,155+$0.08 (+0.32%)
$24.82$24.877$24.80$24.8227,710+$0.04 (+0.16%)
$24.80$24.80$24.72$24.7861,594-$0.01 (-0.04%)
$24.81$24.82$24.76$24.7931,717-$0.01 (-0.04%)
$24.74$24.84$24.72$24.80120,838+$0.15 (+0.61%)
$24.50$24.75$24.40$24.65208,147No prior close

Verified data

Trading days shown
20
Coverage start
August 27, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Saratoga Investment Corp 8.00% Notes due 2031 company profile.Review Saratoga Investment Corp 8.00% Notes due 2031 valuation and profitability metrics.

Read the frequently asked questions.

What is Saratoga Investment Corp 8.00% Notes due 2031's latest verified closing price?

Saratoga Investment Corp 8.00% Notes due 2031 closed at $24.8642 on September 24, 2026.

What period does Saratoga Investment Corp 8.00% Notes due 2031's price history cover?

The page shows 20 verified sessions from August 27, 2026 through September 24, 2026.

What data is included in Saratoga Investment Corp 8.00% Notes due 2031's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Saratoga Investment Corp 8.00% Notes due 2031's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Saratoga Investment Corp 8.00% Notes due 2031's daily prices?

Daily aggregate prices are provided by Polygon.