Daily trading records

SBC Medical Group Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SBC Medical Group Holdings.

The verified trading-day record runs from May 28, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SBC Medical Group Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SBC Medical Group Holdings's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.14%

From the September 8, 2026 close of $0.315 to $0.2925 on September 16, 2026.

20-session performance

-2.50%

From the August 13, 2026 close of $0.30 to $0.2925 on September 16, 2026.

60-session performance

+100.34%

From the May 27, 2026 close of $0.146 to $0.2925 on September 16, 2026.

SBC Medical Group Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.32$0.345$0.2742$0.292527,963-$0.0275 (-8.59%)
$0.32$0.32$0.32$0.32202-$0.01 (-3.03%)
$0.32$0.3399$0.3187$0.3325,402-$0.0012 (-0.36%)
$0.3248$0.35$0.32$0.331221,053+$0.0162 (+5.14%)
$0.315$0.32$0.2895$0.31546,216$0.00 (0.00%)
$0.315$0.315$0.2925$0.3156,723$0.00 (0.00%)
$0.30$0.315$0.30$0.3154,436+$0.015 (+5.00%)
$0.30$0.3075$0.2942$0.30110,388+$0.0165 (+5.82%)
$0.30$0.32$0.2824$0.283520,862-$0.0315 (-10.00%)
$0.305$0.315$0.305$0.3152,710+$0.005 (+1.61%)
$0.305$0.31$0.2675$0.318,573-$0.005 (-1.59%)
$0.32$0.33$0.31$0.31537,759-$0.005 (-1.56%)
$0.297$0.335$0.2775$0.3233,942+$0.02 (+6.67%)
$0.335$0.335$0.30$0.3070,136-$0.035 (-10.45%)
$0.2938$0.335$0.2938$0.3352,327+$0.0244 (+7.85%)
$0.31$0.3106$0.3094$0.31061,656-$0.0294 (-8.65%)
$0.2705$0.34$0.2705$0.3438,961+$0.085 (+33.33%)
$0.2708$0.29$0.2303$0.25515,290+$0.015 (+6.25%)
$0.225$0.29$0.225$0.2455,806-$0.04 (-14.29%)
$0.22$0.29$0.2075$0.2836,538-$0.02 (-6.67%)
$0.2089$0.30$0.1975$0.3018,896+$0.0638 (+26.98%)
$0.2363$0.2363$0.1901$0.2363700+$0.0062 (+2.72%)
$0.235$0.235$0.1876$0.236,637-$0.0301 (-11.57%)
$0.23$0.28$0.2112$0.260135,608+$0.0101 (+4.04%)
$0.25$0.26$0.22$0.253,413+$0.0499 (+24.94%)
$0.20$0.2192$0.20$0.20018,488+$0.0013 (+0.65%)
$0.20$0.219$0.1856$0.1988107,079-$0.0212 (-9.64%)
$0.25$0.25$0.2075$0.22154,740-$0.04 (-15.38%)
$0.25$0.27$0.25$0.2615,591+$0.02 (+8.33%)
$0.2379$0.2513$0.2379$0.247,189+$0.0522 (+27.80%)
$0.2398$0.2399$0.1875$0.1878974,958-$0.0521 (-21.72%)
$0.231$0.2399$0.21$0.239910,024-$0.0601 (-20.03%)
$0.26$0.30$0.23$0.307,081+$0.07 (+30.43%)
$0.23$0.23$0.23$0.2310,000-$0.0066 (-2.79%)
$0.2788$0.2825$0.2326$0.236628,148-$0.0534 (-18.41%)
$0.29$0.29$0.29$0.29408+$0.0025 (+0.87%)
$0.2695$0.2875$0.2695$0.28754,701+$0.0575 (+25.00%)
$0.2875$0.2875$0.2103$0.2326,461$0.00 (0.00%)
$0.30$0.30$0.23$0.23584-$0.0775 (-25.20%)
$0.24$0.32$0.24$0.307511,285+$0.0874 (+39.71%)
$0.21$0.2201$0.19$0.220113,070+$0.0001 (+0.05%)
$0.207$0.22$0.189$0.22204,113$0.00 (0.00%)
$0.22$0.2201$0.1801$0.2259,247+$0.0104 (+4.96%)
$0.22$0.2242$0.2056$0.209657,432+$0.0225 (+12.03%)
$0.185$0.1903$0.18$0.187124,456+$0.0021 (+1.14%)
$0.23$0.23$0.1812$0.18533,931-$0.034 (-15.53%)
$0.23$0.23$0.215$0.21941,002-$0.0001 (-0.05%)
$0.215$0.2513$0.205$0.2191203,102+$0.0141 (+6.88%)
$0.19$0.205$0.19$0.205109,327-$0.005 (-2.38%)
$0.21$0.2101$0.19$0.2176,465-$0.0103 (-4.68%)
$0.20$0.2203$0.19$0.220345,094+$0.0345 (+18.57%)
$0.18$0.21$0.18$0.185820,037+$0.0057 (+3.16%)
$0.1803$0.198$0.18$0.180114,700+$0.0084 (+4.89%)
$0.1975$0.2303$0.1693$0.1717157,181-$0.0383 (-18.24%)
$0.20$0.21$0.1844$0.2139,858+$0.01 (+5.00%)
$0.20$0.20$0.20$0.205,000+$0.0398 (+24.84%)
$0.16$0.1602$0.16$0.16025,360-$0.0398 (-19.90%)
$0.19$0.20$0.19$0.2045,261+$0.0102 (+5.37%)
$0.146$0.1898$0.146$0.1898125,040+$0.0438 (+30.00%)
$0.146$0.146$0.1455$0.14611,338$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SBC Medical Group Holdings company profile.Review SBC Medical Group Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is SBC Medical Group Holdings's latest verified closing price?

SBC Medical Group Holdings closed at $0.2925 on September 16, 2026.

What period does SBC Medical Group Holdings's price history cover?

The page shows 60 verified sessions from May 28, 2026 through September 16, 2026.

What data is included in SBC Medical Group Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SBC Medical Group Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SBC Medical Group Holdings's daily prices?

Daily aggregate prices are provided by Polygon.