Daily trading records

Sunshine Biopharma Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Sunshine Biopharma.

The verified trading-day record runs from June 1, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sunshine Biopharma email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sunshine Biopharma's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.22%

From the August 19, 2026 close of $0.0499 to $0.054 on September 18, 2026.

20-session performance

+28.57%

From the July 8, 2026 close of $0.042 to $0.054 on September 18, 2026.

Sunshine Biopharma Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0541$0.0541$0.054$0.0542,000+$0.023 (+74.19%)
$0.031$0.031$0.031$0.031400$0.00 (0.00%)
$0.031$0.031$0.031$0.031298$0.00 (0.00%)
$0.0311$0.0311$0.031$0.0314,390-$0.0095 (-23.36%)
$0.031$0.0405$0.031$0.04051,650-$0.0095 (-18.94%)
$0.0499$0.0499$0.0499$0.0499134+$0.0189 (+60.97%)
$0.031$0.031$0.031$0.0312,657-$0.0119 (-27.74%)
$0.0429$0.0429$0.0429$0.04291,000+$0.0079 (+22.57%)
$0.0524$0.0524$0.035$0.035790+$0.004 (+12.90%)
$0.031$0.031$0.031$0.031109$0.00 (0.00%)
$0.031$0.031$0.031$0.031173-$0.012 (-27.91%)
$0.0548$0.0548$0.04$0.0431,323-$0.0124 (-22.38%)
$0.08$0.08$0.0318$0.0554980-$0.0246 (-30.75%)
$0.08$0.08$0.08$0.08147+$0.0189 (+30.93%)
$0.0321$0.0611$0.016$0.061125,861+$0.0289 (+89.75%)
$0.0321$0.0322$0.0321$0.03225,156+$0.001 (+3.21%)
$0.0312$0.0312$0.0312$0.0312200-$0.0037 (-10.60%)
$0.0401$0.0401$0.031$0.034944,616-$0.0052 (-12.97%)
$0.0401$0.0401$0.0401$0.0401510$0.00 (0.00%)
$0.042$0.042$0.0401$0.04011,604-$0.0019 (-4.52%)
$0.045$0.045$0.042$0.042900$0.00 (0.00%)
$0.069$0.069$0.042$0.0424,510-$0.008 (-16.00%)
$0.0601$0.0601$0.05$0.05607-$0.01 (-16.67%)
$0.06$0.06$0.06$0.061,087+$0.0005 (+0.84%)
$0.0811$0.085$0.0595$0.059513,280+$0.0065 (+12.26%)
$0.065$0.0821$0.045$0.05369,684-$0.0286 (-35.05%)
$0.095$0.2967$0.05$0.081688,574-$0.0083 (-9.23%)
$0.0698$0.0933$0.0698$0.0899270,851+$0.0497 (+123.63%)
$0.0401$0.0549$0.0401$0.04022,245-$0.0022 (-5.19%)
$0.0424$0.0424$0.0424$0.0424135-$0.0225 (-34.67%)
$0.0596$0.0649$0.0595$0.064917,994+$0.0052 (+8.71%)
$0.0597$0.0597$0.0597$0.0597408+$0.01 (+20.12%)
$0.0498$0.0498$0.0497$0.0497497+$0.0217 (+77.50%)
$0.04$0.0498$0.0262$0.02829,456-$0.0051 (-15.41%)
$0.0496$0.0496$0.0331$0.03311,006-$0.0166 (-33.40%)
$0.0497$0.0497$0.0497$0.0497202+$0.0247 (+98.80%)
$0.0295$0.0301$0.025$0.02525,185-$0.0038 (-13.19%)
$0.035$0.0374$0.0288$0.028827,543-$0.0108 (-27.27%)
$0.0425$0.0426$0.0392$0.039636,229-$0.0058 (-12.87%)
$0.0501$0.0501$0.039$0.04546,558-$0.0047 (-9.28%)
$0.0552$0.0553$0.0501$0.050114,346-$0.005 (-9.07%)
$0.0797$0.09$0.0551$0.055125,711-$0.0174 (-24.00%)
$0.1188$0.13$0.0725$0.072512,907No prior close

Verified data

Trading days shown
43
Coverage start
June 1, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sunshine Biopharma company profile.Review Sunshine Biopharma valuation and profitability metrics.

Read the frequently asked questions.

What is Sunshine Biopharma's latest verified closing price?

Sunshine Biopharma closed at $0.054 on September 18, 2026.

What period does Sunshine Biopharma's price history cover?

The page shows 43 verified sessions from June 1, 2026 through September 18, 2026.

What data is included in Sunshine Biopharma's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sunshine Biopharma's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sunshine Biopharma's daily prices?

Daily aggregate prices are provided by Polygon.